Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0069 0.0070 0.0062 0.0065 26,949,550 -0.00(-4.41%)
Mar 30, 2021 0.0062 0.0071 0.0060 0.0068 16,621,516 +0.00(+0.00%)
Mar 29, 2021 0.0061 0.0074 0.0060 0.0068 40,415,892 +0.00(+17.24%)
Mar 26, 2021 0.0055 0.0061 0.0051 0.0058 21,196,002 +0.00(+11.54%)
Mar 25, 2021 0.0050 0.0053 0.0040 0.0052 28,742,978 +0.00(+4.00%)
Mar 24, 2021 0.0054 0.0060 0.0040 0.0050 30,888,834 -0.00(-5.66%)
Mar 23, 2021 0.0056 0.0057 0.0050 0.0053 17,365,892 +0.00(+1.92%)
Mar 22, 2021 0.0055 0.0059 0.0052 0.0052 15,299,245 -0.00(-10.34%)
Mar 19, 2021 0.0061 0.0061 0.0053 0.0058 7,382,500 -0.00(-3.33%)
Mar 18, 2021 0.0056 0.0064 0.0052 0.0060 21,738,068 +0.00(+13.21%)
Mar 17, 2021 0.0060 0.0062 0.0052 0.0053 35,729,560 -0.00(-10.17%)
Mar 16, 2021 0.0060 0.0064 0.0059 0.0059 14,198,022 -0.00(-1.67%)
Mar 15, 2021 0.0065 0.0070 0.0058 0.0060 24,581,996 -0.00(-7.69%)
Mar 12, 2021 0.0071 0.0075 0.0059 0.0065 20,429,000 -0.00(-7.14%)
Mar 11, 2021 0.0067 0.0072 0.0059 0.0070 15,930,109 +0.00(+4.48%)
Mar 10, 2021 0.0072 0.0078 0.0065 0.0067 31,464,462 -0.00(-2.90%)
Mar 09, 2021 0.0064 0.0076 0.0062 0.0069 28,415,720 +0.00(+6.15%)
Mar 08, 2021 0.0055 0.0083 0.0052 0.0065 58,921,600 +0.00(+25.00%)
Mar 05, 2021 0.0042 0.0058 0.0038 0.0052 60,153,100 +0.00(+48.57%)
Mar 04, 2021 0.0053 0.0053 0.0026 0.0035 86,314,048 -0.00(-30.00%)
Mar 03, 2021 0.0060 0.0067 0.0044 0.0050 58,543,212 -0.00(-24.24%)
Mar 02, 2021 0.0074 0.0078 0.0060 0.0066 32,178,288 -0.00(-9.59%)
Mar 01, 2021 0.0081 0.0085 0.0071 0.0073 27,837,666 -0.00(-3.95%)
Feb 26, 2021 0.0085 0.0088 0.0057 0.0076 58,902,600 -0.00(-9.52%)
Feb 25, 2021 0.0092 0.0095 0.0078 0.0084 41,025,736 -0.00(-8.70%)
Feb 24, 2021 0.0105 0.0119 0.0081 0.0092 78,954,968 -0.00(-4.17%)
Feb 23, 2021 0.0125 0.0130 0.0079 0.0096 102,360,560 -0.00(-23.20%)
Feb 22, 2021 0.0084 0.0130 0.0075 0.0125 129,732,784 +0.01(+78.57%)
Feb 19, 2021 0.0065 0.0070 0.0058 0.0070 36,888,200 +0.00(+16.67%)
Feb 18, 2021 0.0077 0.0078 0.0056 0.0060 60,138,844 -0.00(-21.05%)
Feb 17, 2021 0.0085 0.0087 0.0066 0.0076 72,439,808 -0.00(-9.52%)
Feb 16, 2021 0.0098 0.0110 0.0075 0.0084 54,460,576 -0.00(-8.70%)
Feb 12, 2021 0.0090 0.0098 0.0081 0.0092 76,899,904 +0.00(+8.24%)
Feb 11, 2021 0.0095 0.0116 0.0070 0.0085 154,075,120 -0.00(-11.46%)
Feb 10, 2021 0.0049 0.0116 0.0044 0.0096 321,258,336 +0.00(+100.00%)
Feb 09, 2021 0.0043 0.0050 0.0040 0.0048 95,991,392 +0.00(+20.00%)
Feb 08, 2021 0.0038 0.0045 0.0038 0.0040 39,712,260 +0.00(+11.11%)
Feb 05, 2021 0.0038 0.0041 0.0032 0.0036 62,621,100 -0.00(-5.26%)
Feb 04, 2021 0.0034 0.0048 0.0031 0.0038 113,780,440 +0.00(+22.58%)
Feb 03, 2021 0.0027 0.0034 0.0027 0.0031 33,606,464 +0.00(+19.23%)
Feb 02, 2021 0.0030 0.0033 0.0026 0.0026 37,834,428 -0.00(-13.33%)
Feb 01, 2021 0.0034 0.0034 0.0027 0.0030 31,914,852 +0.00(+3.45%)
Jan 29, 2021 0.0035 0.0035 0.0023 0.0029 83,373,696 -0.00(-14.71%)
Jan 28, 2021 0.0036 0.0044 0.0026 0.0034 85,510,976 -0.00(-22.73%)
Jan 27, 2021 0.0047 0.0050 0.0033 0.0044 97,010,976 -0.00(-12.00%)
Jan 26, 2021 0.0048 0.0057 0.0042 0.0050 139,694,400 +0.00(+8.70%)
Jan 25, 2021 0.0045 0.0049 0.0031 0.0046 234,088,704 +0.00(+21.05%)
Jan 22, 2021 0.0025 0.0044 0.0024 0.0038 238,378,000 +0.00(+58.33%)
Jan 21, 2021 0.0030 0.0030 0.0021 0.0024 66,292,688 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0033 0.0024 0.0027 117,023,752 +0.00(+3.85%)
Jan 19, 2021 0.0019 0.0030 0.0019 0.0026 176,548,896 +0.00(+36.84%)
Jan 15, 2021 0.0018 0.0028 0.0017 0.0019 223,916,304 +0.00(+18.75%)
Jan 14, 2021 0.0019 0.0019 0.0016 0.0016 30,747,750 -0.00(-11.11%)
Jan 13, 2021 0.0022 0.0022 0.0017 0.0018 49,346,468 -0.00(-5.26%)
Jan 12, 2021 0.0017 0.0020 0.0016 0.0019 61,856,780 +0.00(+18.75%)
Jan 11, 2021 0.0015 0.0016 0.0014 0.0016 69,031,472 +0.00(+14.29%)
Jan 08, 2021 0.0016 0.0016 0.0012 0.0014 73,673,504 -0.00(-6.67%)
Jan 07, 2021 0.0017 0.0017 0.0012 0.0015 123,125,600 -0.00(-6.25%)
Jan 06, 2021 0.0020 0.0022 0.0015 0.0016 99,308,848 -0.00(-20.00%)
Jan 05, 2021 0.0018 0.0020 0.0017 0.0020 82,241,776 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.