Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.690 9.730 9.670 9.680 106,425 -0.02(-0.21%)
Mar 30, 2021 9.660 9.730 9.650 9.700 268,606 +0.05(+0.52%)
Mar 29, 2021 9.660 9.680 9.620 9.650 94,648 +0.01(+0.10%)
Mar 26, 2021 9.650 9.670 9.570 9.640 40,400 +0.02(+0.21%)
Mar 25, 2021 9.610 9.680 9.540 9.620 78,929 -0.01(-0.10%)
Mar 24, 2021 9.640 9.680 9.630 9.630 160,569 -0.03(-0.31%)
Mar 23, 2021 9.700 9.700 9.650 9.660 163,111 -0.05(-0.51%)
Mar 22, 2021 9.700 9.730 9.680 9.710 102,724 +0.01(+0.10%)
Mar 19, 2021 9.720 9.720 9.700 9.700 96,500 +0.00(+0.00%)
Mar 18, 2021 9.710 9.720 9.700 9.700 115,271 -0.01(-0.10%)
Mar 17, 2021 9.710 9.740 9.710 9.710 19,731 -0.03(-0.31%)
Mar 16, 2021 9.720 9.750 9.710 9.740 638,806 +0.02(+0.21%)
Mar 15, 2021 9.770 9.770 9.700 9.720 227,701 -0.04(-0.41%)
Mar 12, 2021 9.740 9.760 9.720 9.760 410,400 +0.01(+0.10%)
Mar 11, 2021 9.800 9.800 9.720 9.750 391,329 -0.03(-0.31%)
Mar 10, 2021 9.790 9.800 9.720 9.780 294,383 +0.04(+0.41%)
Mar 09, 2021 9.770 9.810 9.710 9.740 201,081 -0.02(-0.20%)
Mar 08, 2021 9.790 9.790 9.710 9.760 914,146 +0.05(+0.51%)
Mar 05, 2021 9.890 9.900 9.700 9.710 502,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.