Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.23 +0.43 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.521 6.360 6.477 491,213 +0.13(+2.07%)
Mar 30, 2022 6.243 6.418 6.228 6.345 159,415 +0.21(+3.46%)
Mar 29, 2022 6.038 6.148 5.870 6.133 265,925 -0.07(-1.06%)
Mar 28, 2022 6.338 6.338 6.097 6.199 214,642 -0.14(-2.19%)
Mar 25, 2022 6.360 6.411 6.323 6.338 263,679 +0.00(+0.00%)
Mar 24, 2022 6.309 6.397 6.261 6.338 213,761 -0.04(-0.57%)
Mar 23, 2022 6.206 6.397 6.163 6.375 205,812 +0.15(+2.35%)
Mar 22, 2022 6.192 6.261 6.163 6.228 104,341 -0.08(-1.27%)
Mar 21, 2022 6.141 6.397 6.133 6.309 517,410 +0.15(+2.37%)
Mar 18, 2022 5.856 6.188 5.848 6.163 176,804 +0.10(+1.57%)
Mar 17, 2022 5.965 6.068 5.914 6.068 118,377 +0.17(+2.85%)
Mar 16, 2022 5.914 6.009 5.775 5.899 98,521 +0.12(+2.02%)
Mar 15, 2022 5.666 5.878 5.614 5.782 92,797 +0.12(+2.20%)
Mar 14, 2022 5.680 5.717 5.600 5.658 137,644 -0.01(-0.13%)
Mar 11, 2022 5.782 5.812 5.644 5.666 111,701 -0.18(-3.13%)
Mar 10, 2022 5.812 5.921 5.731 5.848 114,451 -0.01(-0.12%)
Mar 09, 2022 5.951 5.958 5.687 5.856 379,426 -0.31(-4.98%)
Mar 08, 2022 6.250 6.309 6.038 6.163 177,065 -0.07(-1.06%)
Mar 07, 2022 6.053 6.280 6.046 6.228 278,241 +0.01(+0.12%)
Mar 04, 2022 6.104 6.243 5.961 6.221 221,000 -0.04(-0.70%)
Mar 03, 2022 6.060 6.287 5.870 6.265 428,577 +0.29(+4.90%)
Mar 02, 2022 5.695 6.024 5.637 5.973 420,490 +0.45(+8.07%)
Mar 01, 2022 5.687 5.746 5.358 5.527 138,562 -0.22(-3.82%)
Feb 28, 2022 5.848 5.965 5.629 5.746 443,537 +0.07(+1.16%)
Feb 25, 2022 5.483 5.768 5.424 5.680 328,999 +0.21(+3.88%)
Feb 24, 2022 5.293 5.625 5.198 5.468 673,586 +0.12(+2.19%)
Feb 23, 2022 5.454 5.534 5.263 5.351 201,730 -0.31(-5.43%)
Feb 22, 2022 5.570 5.709 5.446 5.658 323,953 +0.01(+0.13%)
Feb 18, 2022 5.651 0 -0.20(-3.50%)
Feb 17, 2022 5.687 5.863 5.636 5.856 196,328 +0.12(+2.17%)
Feb 16, 2022 5.541 5.739 5.534 5.731 162,064 +0.23(+4.26%)
Feb 15, 2022 5.556 5.622 5.388 5.497 350,375 -0.06(-1.05%)
Feb 14, 2022 5.541 5.629 5.497 5.556 138,584 +0.07(+1.20%)
Feb 11, 2022 5.651 5.747 5.402 5.490 206,597 -0.20(-3.59%)
Feb 10, 2022 5.490 5.724 5.490 5.695 249,524 +0.39(+7.30%)
Feb 09, 2022 5.424 5.475 5.285 5.307 120,563 -0.10(-1.76%)
Feb 08, 2022 5.519 5.549 5.375 5.402 91,862 -0.08(-1.47%)
Feb 07, 2022 5.344 5.512 5.161 5.483 252,591 +0.22(+4.17%)
Feb 04, 2022 5.315 5.402 5.263 5.263 172,827 -0.18(-3.23%)
Feb 03, 2022 5.388 5.475 5.439 146,251 -0.10(-1.72%)
Feb 02, 2022 5.373 5.541 5.350 5.534 164,383 +0.26(+4.99%)
Feb 01, 2022 5.183 5.307 5.154 5.271 115,083 +0.12(+2.41%)
Jan 31, 2022 5.258 5.146 283,033 -0.20(-3.83%)
Jan 28, 2022 5.358 5.402 5.271 5.351 134,718 -0.04(-0.81%)
Jan 27, 2022 5.446 5.508 5.220 5.395 265,505 +0.22(+4.24%)
Jan 26, 2022 5.263 5.366 5.117 5.176 241,029 +0.04(+0.71%)
Jan 25, 2022 4.861 5.183 4.861 5.139 202,953 +0.27(+5.56%)
Jan 24, 2022 4.810 4.891 4.510 4.869 1,287,483 -0.12(-2.49%)
Jan 21, 2022 5.190 5.249 4.956 4.993 570,339 -0.24(-4.61%)
Jan 20, 2022 5.380 5.468 5.220 5.234 215,500 -0.07(-1.38%)
Jan 19, 2022 5.519 5.534 5.293 5.307 421,465 -0.16(-2.94%)
Jan 18, 2022 5.658 5.702 5.446 5.468 1,223,092 -0.55(-9.11%)
Jan 14, 2022 6.016 0 -0.24(-3.86%)
Jan 13, 2022 6.280 6.389 6.214 6.258 365,922 -0.14(-2.17%)
Jan 12, 2022 6.236 6.411 6.192 6.397 490,429 +0.31(+5.04%)
Jan 11, 2022 5.921 6.177 5.885 6.090 272,768 +0.13(+2.21%)
Jan 10, 2022 5.709 6.031 5.709 5.958 327,009 +0.15(+2.64%)
Jan 07, 2022 5.804 5.848 5.702 5.804 118,661 +0.01(+0.25%)
Jan 06, 2022 5.958 5.994 5.790 5.790 89,106 -0.14(-2.34%)
Jan 05, 2022 6.060 6.185 5.892 5.929 227,361 -0.14(-2.29%)
Jan 04, 2022 6.002 6.155 6.002 6.068 176,879 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.