Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Apr 03, 2023 0.8492 0.8492 0.7345 0.7499 638,109 -0.10(-11.69%)
Mar 31, 2023 0.8200 0.8647 0.8100 0.8492 378,051 +0.03(+3.49%)
Mar 30, 2023 0.8300 0.8441 0.8000 0.8206 150,574 +0.02(+1.99%)
Mar 29, 2023 0.8200 0.8500 0.7901 0.8046 315,360 -0.00(-0.47%)
Mar 28, 2023 0.8100 0.8697 0.8010 0.8084 232,011 -0.01(-0.68%)
Mar 27, 2023 0.8301 0.8601 0.8100 0.8139 260,357 -0.02(-2.75%)
Mar 24, 2023 0.8450 0.8578 0.8050 0.8369 397,970 -0.01(-1.26%)
Mar 23, 2023 0.8600 0.8900 0.8232 0.8476 305,041 -0.00(-0.28%)
Mar 22, 2023 0.9165 0.9168 0.8367 0.8500 417,601 -0.05(-5.56%)
Mar 21, 2023 0.8700 0.9099 0.8401 0.9000 479,517 +0.06(+6.79%)
Mar 20, 2023 0.8600 0.8700 0.8084 0.8428 546,805 -0.03(-3.44%)
Mar 17, 2023 0.7700 0.9480 0.7700 0.8728 1,198,541 +0.09(+11.90%)
Mar 16, 2023 0.8200 0.8453 0.7800 0.7800 686,290 -0.03(-3.70%)
Mar 15, 2023 0.8000 0.8431 0.7830 0.8100 444,940 +0.01(+0.75%)
Mar 14, 2023 0.8700 0.8799 0.8000 0.8040 690,313 -0.05(-6.09%)
Mar 13, 2023 0.8653 0.9122 0.8106 0.8561 626,561 +0.07(+8.23%)
Mar 10, 2023 0.8900 0.9000 0.7763 0.7910 1,286,907 -0.08(-9.61%)
Mar 09, 2023 0.9402 0.9767 0.8700 0.8751 836,190 -0.06(-6.23%)
Mar 08, 2023 0.9951 1.010 0.9300 0.9332 652,724 -0.06(-5.61%)
Mar 07, 2023 1.010 1.040 0.9805 0.9887 733,677 -0.01(-1.13%)
Mar 06, 2023 1.070 1.100 1.000 1.000 642,073 -0.08(-7.41%)
Mar 03, 2023 1.040 1.095 1.010 1.080 632,199 +0.07(+6.93%)
Mar 02, 2023 1.010 1.030 0.9805 1.010 775,658 +0.01(+1.20%)
Mar 01, 2023 1.120 1.120 0.9900 0.9980 870,403 -0.11(-9.68%)
Feb 28, 2023 1.070 1.130 1.060 1.105 545,103 +0.04(+4.25%)
Feb 27, 2023 1.090 1.096 1.060 1.060 171,714 -0.03(-2.75%)
Feb 24, 2023 1.070 1.090 1.040 1.090 146,274 +0.01(+0.93%)
Feb 23, 2023 1.110 1.124 1.070 1.080 172,851 -0.02(-1.82%)
Feb 22, 2023 1.150 1.150 1.060 1.100 602,258 -0.04(-3.51%)
Feb 21, 2023 1.180 1.220 1.130 1.140 361,464 -0.05(-4.20%)
Feb 17, 2023 1.280 1.310 1.170 1.190 807,570 -0.12(-9.16%)
Feb 16, 2023 1.250 1.340 1.240 1.310 496,137 +0.00(+0.00%)
Feb 15, 2023 1.140 1.330 1.111 1.310 804,122 +0.15(+12.93%)
Feb 14, 2023 1.150 1.190 1.080 1.160 708,908 -0.01(-0.85%)
Feb 13, 2023 1.090 1.170 1.050 1.170 694,772 +0.12(+11.43%)
Feb 10, 2023 1.150 1.190 1.030 1.050 1,121,257 -0.11(-9.48%)
Feb 09, 2023 1.310 1.340 1.150 1.160 460,829 -0.13(-10.08%)
Feb 08, 2023 1.450 1.470 1.245 1.290 680,578 -0.14(-9.79%)
Feb 07, 2023 1.420 1.440 1.320 1.430 401,569 +0.02(+1.42%)
Feb 06, 2023 1.370 1.490 1.360 1.410 441,828 +0.01(+0.71%)
Feb 03, 2023 1.440 1.486 1.370 1.400 512,907 -0.07(-4.76%)
Feb 02, 2023 1.330 1.510 1.330 1.470 1,122,402 +0.15(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.