Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

7.720 -0.420 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.300 7.480 6.540 7.290 13,489 -0.10(-1.35%)
Apr 27, 2023 7.410 7.410 7.140 7.390 4,259 +0.05(+0.68%)
Apr 26, 2023 7.020 7.460 6.717 7.340 2,537 +0.49(+7.15%)
Apr 25, 2023 6.600 6.850 6.195 6.850 3,997 -0.01(-0.15%)
Apr 24, 2023 7.380 7.380 6.550 6.860 9,082 -0.63(-8.41%)
Apr 21, 2023 7.630 7.700 7.013 7.490 4,501 +0.09(+1.22%)
Apr 20, 2023 7.580 7.760 7.310 7.400 2,351 -0.34(-4.39%)
Apr 19, 2023 7.420 7.802 7.400 7.740 7,054 -0.17(-2.15%)
Apr 18, 2023 7.740 7.910 7.550 7.910 2,941 +0.45(+6.03%)
Apr 17, 2023 7.890 7.913 7.240 7.460 7,696 -0.52(-6.52%)
Apr 14, 2023 7.500 7.990 7.500 7.980 3,504 -0.01(-0.13%)
Apr 13, 2023 7.650 7.990 6.840 7.990 6,186 +0.34(+4.44%)
Apr 12, 2023 7.890 8.000 7.572 7.650 17,706 -0.22(-2.80%)
Apr 11, 2023 7.100 7.870 7.100 7.870 28,757 +0.77(+10.85%)
Apr 10, 2023 7.100 7.100 7.005 7.100 20,570 +0.00(+0.00%)
Apr 06, 2023 6.900 7.240 6.891 7.100 8,395 +0.18(+2.60%)
Apr 05, 2023 6.710 6.920 6.710 6.920 949 +0.02(+0.29%)
Apr 04, 2023 6.604 6.950 6.604 6.900 3,410 -0.03(-0.43%)
Apr 03, 2023 6.930 6.990 6.670 6.930 6,199 +0.24(+3.59%)
Mar 31, 2023 6.000 6.690 6.000 6.690 14,359 +0.69(+11.50%)
Mar 30, 2023 5.900 6.000 5.600 6.000 7,076 +0.29(+5.08%)
Mar 29, 2023 5.700 5.880 5.500 5.710 6,763 +0.08(+1.42%)
Mar 28, 2023 5.960 5.960 5.200 5.630 4,610 -0.16(-2.76%)
Mar 27, 2023 5.446 5.850 5.160 5.790 25,243 +0.34(+6.24%)
Mar 24, 2023 5.350 5.490 5.310 5.450 4,539 -0.47(-7.94%)
Mar 23, 2023 5.400 5.967 5.170 5.920 11,608 +0.36(+6.47%)
Mar 22, 2023 5.140 5.600 5.050 5.560 16,856 -0.03(-0.54%)
Mar 21, 2023 5.310 5.620 5.011 5.590 10,847 +0.23(+4.29%)
Mar 20, 2023 5.500 5.670 5.120 5.360 7,169 +0.11(+2.10%)
Mar 17, 2023 5.300 5.300 4.905 5.250 4,928 +0.25(+5.00%)
Mar 16, 2023 4.940 5.000 4.570 5.000 4,724 +0.05(+1.01%)
Mar 15, 2023 4.900 5.053 4.435 4.950 9,730 -0.32(-6.07%)
Mar 14, 2023 4.730 5.270 4.730 5.270 19,401 +0.59(+12.61%)
Mar 13, 2023 4.200 4.680 4.150 4.680 9,185 +0.43(+10.12%)
Mar 10, 2023 4.800 4.800 3.900 4.250 11,507 -0.64(-13.09%)
Mar 09, 2023 4.970 4.970 4.890 4.890 884 -0.29(-5.60%)
Mar 08, 2023 5.100 5.200 5.100 5.180 1,564 +0.03(+0.58%)
Mar 07, 2023 5.020 5.150 4.950 5.150 2,009 +0.00(+0.00%)
Mar 06, 2023 5.030 5.170 5.000 5.150 2,326 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.020 5.170 774 -0.03(-0.58%)
Mar 02, 2023 5.150 5.290 5.000 5.200 7,042 +0.05(+0.97%)
Mar 01, 2023 5.105 5.150 5.105 5.150 548 -0.01(-0.19%)
Feb 28, 2023 4.980 5.300 4.980 5.160 11,088 +0.18(+3.61%)
Feb 27, 2023 4.950 5.100 4.660 4.980 7,470 +0.08(+1.63%)
Feb 24, 2023 5.000 5.000 4.670 4.900 8,633 -0.10(-2.00%)
Feb 23, 2023 4.890 5.000 4.544 5.000 4,399 +0.05(+1.01%)
Feb 22, 2023 4.750 4.950 4.550 4.950 3,292 +0.19(+3.99%)
Feb 21, 2023 4.750 4.850 4.360 4.760 13,643 +0.11(+2.37%)
Feb 17, 2023 4.250 4.690 4.250 4.650 14,844 +0.13(+2.88%)
Feb 16, 2023 4.230 4.920 4.230 4.520 25,941 +0.04(+0.89%)
Feb 15, 2023 4.410 4.609 4.390 4.480 6,754 +0.09(+2.05%)
Feb 14, 2023 4.580 4.600 4.287 4.390 13,243 -0.20(-4.36%)
Feb 13, 2023 4.640 4.680 4.550 4.590 8,574 -0.21(-4.37%)
Feb 10, 2023 4.400 4.990 4.400 4.800 17,087 +0.41(+9.34%)
Feb 09, 2023 5.000 5.000 4.160 4.390 50,089 -0.79(-15.25%)
Feb 08, 2023 5.330 5.390 5.050 5.180 10,775 -0.26(-4.78%)
Feb 07, 2023 5.470 5.590 5.220 5.440 11,416 +0.14(+2.64%)
Feb 06, 2023 5.290 6.030 5.110 5.300 64,358 +0.02(+0.38%)
Feb 03, 2023 4.860 5.370 4.860 5.280 44,317 -0.05(-0.94%)
Feb 02, 2023 4.750 5.867 4.710 5.330 67,252 +0.58(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.