Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

21.76 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 18.92 18.92 18.48 18.58 3,903 +0.28(+1.53%)
May 05, 2023 17.94 18.66 17.94 18.30 5,019 +0.60(+3.39%)
May 04, 2023 17.65 17.77 17.03 17.70 16,534 -0.87(-4.68%)
May 03, 2023 18.49 18.89 18.49 18.57 2,450 -0.35(-1.85%)
May 02, 2023 18.83 18.92 18.80 18.92 1,801 -0.17(-0.89%)
May 01, 2023 19.27 19.70 18.81 19.09 11,678 -0.29(-1.50%)
Apr 28, 2023 19.31 19.55 19.28 19.38 103,708 +0.00(+0.01%)
Apr 27, 2023 19.41 19.41 19.38 19.38 886 +0.10(+0.51%)
Apr 26, 2023 19.34 19.67 19.15 19.28 3,392 -0.04(-0.21%)
Apr 25, 2023 19.22 19.42 19.18 19.32 6,270 +0.22(+1.15%)
Apr 24, 2023 19.29 19.62 19.10 19.10 22,959 -0.20(-1.04%)
Apr 21, 2023 19.37 19.37 19.01 19.30 23,340 -0.04(-0.21%)
Apr 20, 2023 19.29 19.35 19.23 19.34 26,662 +0.16(+0.83%)
Apr 19, 2023 19.14 19.42 18.94 19.18 56,548 +0.00(+0.00%)
Apr 18, 2023 19.18 19.51 19.12 19.18 168,320 +0.11(+0.58%)
Apr 17, 2023 19.09 19.20 18.96 19.07 72,109 -0.02(-0.10%)
Apr 14, 2023 19.10 19.18 19.05 19.09 43,340 -0.05(-0.26%)
Apr 13, 2023 18.84 19.14 18.84 19.14 1,010,050 +0.30(+1.59%)
Apr 12, 2023 18.70 18.85 18.70 18.84 5,680 +0.17(+0.91%)
Apr 11, 2023 18.69 18.86 18.67 18.67 12,818 +0.03(+0.16%)
Apr 10, 2023 18.15 18.67 18.15 18.64 9,073 +0.04(+0.22%)
Apr 06, 2023 18.54 18.66 18.51 18.60 1,624 +0.23(+1.25%)
Apr 05, 2023 18.52 18.55 18.16 18.37 5,208 -0.15(-0.81%)
Apr 04, 2023 18.58 18.61 18.33 18.52 3,859 -0.08(-0.43%)
Apr 03, 2023 18.51 18.60 18.02 18.60 4,532 +0.09(+0.49%)
Mar 31, 2023 18.37 18.64 18.26 18.51 3,534 +0.12(+0.65%)
Mar 30, 2023 18.48 18.56 18.06 18.39 2,546 +0.01(+0.05%)
Mar 29, 2023 18.25 18.41 18.25 18.38 2,677 +0.23(+1.27%)
Mar 28, 2023 18.30 18.30 17.73 18.15 2,163 -0.30(-1.63%)
Mar 27, 2023 18.38 18.45 18.38 18.45 783 +0.60(+3.36%)
Mar 24, 2023 17.54 17.85 17.54 17.85 833 +0.52(+3.00%)
Mar 23, 2023 18.13 18.18 17.33 17.33 2,621 -0.61(-3.40%)
Mar 22, 2023 17.91 18.18 17.80 17.94 2,670 +0.10(+0.56%)
Mar 21, 2023 17.58 17.85 17.55 17.84 2,085 +0.30(+1.71%)
Mar 20, 2023 17.87 18.10 17.45 17.54 5,076 -0.21(-1.18%)
Mar 17, 2023 18.20 18.20 17.50 17.75 5,296 -0.37(-2.04%)
Mar 16, 2023 18.00 18.30 17.61 18.12 7,800 +0.45(+2.55%)
Mar 15, 2023 17.34 17.67 17.34 17.67 2,738 -0.37(-2.05%)
Mar 14, 2023 17.70 18.13 17.52 18.04 8,251 +0.40(+2.27%)
Mar 13, 2023 18.11 18.11 16.80 17.64 11,567 -0.65(-3.55%)
Mar 10, 2023 18.36 18.68 18.14 18.29 3,000 -0.36(-1.93%)
Mar 09, 2023 19.19 19.19 18.64 18.65 7,787 -0.48(-2.48%)
Mar 08, 2023 19.12 19.12 19.12 19.12 485 -0.04(-0.18%)
Mar 07, 2023 19.40 19.40 19.07 19.16 3,784 -0.26(-1.34%)
Mar 06, 2023 19.42 19.48 19.42 19.42 2,093 +0.03(+0.15%)
Mar 03, 2023 19.14 19.39 19.10 19.39 2,840 +0.14(+0.73%)
Mar 02, 2023 19.12 19.25 19.12 19.25 765 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.