Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5500	0.6101	0.5001	0.5250	888,100	-0.17(-25.00%)
May 28, 2020	0.4470	0.8750	0.4325	0.7000	7,539,627	+0.29(+70.73%)
May 27, 2020	0.4100	0.4300	0.4000	0.4100	43,932	+0.01(+1.41%)
May 26, 2020	0.4500	0.4500	0.4010	0.4043	74,570	-0.01(-1.39%)
May 22, 2020	0.3801	0.4489	0.3801	0.4100	112,700	+0.02(+4.33%)
May 21, 2020	0.4109	0.4300	0.3700	0.3930	83,033	-0.02(-5.82%)
May 20, 2020	0.3893	0.4800	0.3893	0.4173	193,241	+0.02(+4.35%)
May 19, 2020	0.4095	0.4470	0.3700	0.3999	156,324	+0.01(+2.54%)
May 18, 2020	0.4200	0.4500	0.3500	0.3900	371,714	-0.01(-2.99%)
May 15, 2020	0.4250	0.4293	0.4001	0.4020	144,400	-0.03(-6.51%)
May 14, 2020	0.4300	0.4600	0.4300	0.4300	101,589	-0.01(-2.23%)
May 13, 2020	0.4581	0.4601	0.4300	0.4398	143,664	-0.03(-6.43%)
May 12, 2020	0.5100	0.5400	0.4500	0.4700	320,797	-0.07(-13.00%)
May 11, 2020	0.5100	0.5800	0.5100	0.5402	62,397	-0.04(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.