Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

13.97 -1.18 (-7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.50 12.79 11.62 11.70 284,510 -0.88(-7.00%)
May 05, 2023 12.28 12.91 12.23 12.58 342,626 +0.37(+3.03%)
May 04, 2023 12.29 12.58 11.28 12.21 335,809 -0.03(-0.25%)
May 03, 2023 11.45 13.34 11.00 12.24 1,080,169 +0.66(+5.70%)
May 02, 2023 11.72 11.84 10.83 11.58 427,102 +0.18(+1.58%)
May 01, 2023 10.23 12.00 10.14 11.40 540,021 +1.02(+9.83%)
Apr 28, 2023 8.860 10.45 8.570 10.38 464,000 +1.51(+17.02%)
Apr 27, 2023 8.320 9.150 8.110 8.870 431,127 +0.59(+7.13%)
Apr 26, 2023 8.080 8.470 7.770 8.280 163,085 +0.20(+2.48%)
Apr 25, 2023 8.550 9.000 7.690 8.080 438,469 -0.51(-5.94%)
Apr 24, 2023 8.580 8.739 8.315 8.590 95,128 +0.00(+0.00%)
Apr 21, 2023 8.390 8.740 8.220 8.590 150,630 +0.20(+2.38%)
Apr 20, 2023 8.610 8.610 8.240 8.390 223,234 -0.21(-2.44%)
Apr 19, 2023 8.430 8.650 8.260 8.600 79,218 +0.11(+1.30%)
Apr 18, 2023 8.640 8.640 8.150 8.490 118,472 -0.05(-0.59%)
Apr 17, 2023 7.900 8.850 7.760 8.540 356,073 +0.73(+9.35%)
Apr 14, 2023 8.140 8.140 7.732 7.810 228,838 -0.28(-3.46%)
Apr 13, 2023 8.120 8.560 8.020 8.090 134,728 +0.01(+0.12%)
Apr 12, 2023 8.410 8.490 7.870 8.080 191,717 -0.27(-3.23%)
Apr 11, 2023 8.210 8.620 8.070 8.350 187,260 +0.21(+2.58%)
Apr 10, 2023 7.830 8.210 7.480 8.140 241,794 +0.28(+3.56%)
Apr 06, 2023 7.640 8.070 7.590 7.860 128,116 +0.21(+2.75%)
Apr 05, 2023 8.050 8.220 7.425 7.650 230,175 -0.40(-4.97%)
Apr 04, 2023 8.450 8.450 7.740 8.050 354,679 -0.40(-4.73%)
Apr 03, 2023 8.180 8.940 8.180 8.450 277,617 +0.18(+2.18%)
Mar 31, 2023 7.650 8.550 7.320 8.270 700,261 +1.17(+16.48%)
Mar 30, 2023 7.620 7.900 6.940 7.100 453,060 -0.47(-6.21%)
Mar 29, 2023 7.630 7.820 7.360 7.570 157,747 +0.03(+0.40%)
Mar 28, 2023 7.520 7.950 7.335 7.540 100,645 +0.01(+0.13%)
Mar 27, 2023 7.580 7.833 7.311 7.530 139,698 +0.00(+0.00%)
Mar 24, 2023 7.310 7.580 7.200 7.530 210,292 +0.06(+0.80%)
Mar 23, 2023 7.570 7.980 7.290 7.470 142,878 -0.02(-0.27%)
Mar 22, 2023 7.740 8.280 7.460 7.490 193,421 -0.24(-3.10%)
Mar 21, 2023 7.740 8.040 7.600 7.730 163,662 +0.09(+1.18%)
Mar 20, 2023 8.070 8.115 7.630 7.640 162,457 -0.46(-5.68%)
Mar 17, 2023 8.160 8.200 7.390 8.100 217,172 +0.35(+4.52%)
Mar 16, 2023 7.120 7.805 5.880 7.750 737,679 +0.34(+4.59%)
Mar 15, 2023 7.680 7.760 7.180 7.410 263,363 -0.54(-6.79%)
Mar 14, 2023 7.430 7.980 7.430 7.950 297,530 +0.59(+8.02%)
Mar 13, 2023 6.950 7.650 6.601 7.360 364,540 +0.28(+3.95%)
Mar 10, 2023 8.510 8.645 6.930 7.080 714,462 -1.48(-17.29%)
Mar 09, 2023 9.000 9.100 8.550 8.560 268,076 -0.37(-4.14%)
Mar 08, 2023 8.870 9.020 8.470 8.930 180,399 +0.06(+0.68%)
Mar 07, 2023 8.900 9.320 8.850 8.870 213,868 -0.15(-1.66%)
Mar 06, 2023 9.070 9.130 8.790 9.020 281,838 -0.08(-0.88%)
Mar 03, 2023 8.310 9.120 8.090 9.100 410,816 +0.96(+11.79%)
Mar 02, 2023 8.310 8.479 8.015 8.140 283,427 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.