Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.730 558 -0.11(-5.98%)
May 30, 2023 1.710 1.840 1.710 1.840 3,660 +0.05(+2.85%)
May 26, 2023 1.740 1.789 1.715 1.789 4,219 -0.01(-0.61%)
May 25, 2023 1.860 1.860 1.800 1.800 400 +0.09(+5.26%)
May 24, 2023 1.800 1.820 1.690 1.710 1,408 -0.01(-0.58%)
May 22, 2023 1.720 159 +0.00(+0.00%)
May 19, 2023 1.830 1.860 1.720 1.720 3,278 -0.19(-9.95%)
May 18, 2023 1.740 1.910 1.738 1.910 1,351 +0.20(+11.70%)
May 17, 2023 1.870 1.870 1.710 1.710 882 -0.04(-2.29%)
May 16, 2023 1.700 1.810 1.700 1.750 888 -0.02(-1.13%)
May 15, 2023 1.990 2.000 1.770 1.770 2,360 -0.10(-5.35%)
May 12, 2023 2.385 2.385 1.539 1.870 24,972 -0.54(-22.41%)
May 11, 2023 2.390 2.410 2.390 2.410 1,539 -0.03(-1.23%)
May 10, 2023 2.290 2.450 2.120 2.440 1,861 +0.22(+9.91%)
May 09, 2023 2.220 2.220 2.220 2.220 299 +0.04(+1.83%)
May 08, 2023 2.170 2.240 2.170 2.180 2,639 -0.05(-2.24%)
May 05, 2023 2.350 2.350 2.103 2.230 1,950 -0.00(-0.03%)
May 04, 2023 2.293 2.460 2.210 2.231 3,000 +0.00(+0.03%)
May 03, 2023 2.097 2.230 2.089 2.230 5,923 +0.13(+6.19%)
May 02, 2023 2.030 2.100 2.030 2.100 833 +0.04(+2.19%)
May 01, 2023 2.040 2.055 2.030 2.055 465 -0.04(-2.14%)
Apr 28, 2023 2.100 2.100 2.050 2.100 2,549 +0.03(+1.43%)
Apr 27, 2023 2.080 2.080 2.070 2.070 1,049 +0.01(+0.26%)
Apr 26, 2023 2.040 2.065 2.040 2.065 423 +0.04(+2.23%)
Apr 25, 2023 2.090 2.090 2.020 2.020 1,383 -0.07(-3.35%)
Apr 24, 2023 2.090 2.090 2.090 2.090 467 +0.06(+2.94%)
Apr 21, 2023 2.140 2.140 2.030 2.030 1,354 +0.01(+0.62%)
Apr 20, 2023 2.138 2.150 2.018 2.018 4,012 -0.11(-5.27%)
Apr 19, 2023 2.100 2.160 2.100 2.130 717 -0.03(-1.34%)
Apr 18, 2023 2.135 2.159 2.135 2.159 745 -0.01(-0.51%)
Apr 17, 2023 2.070 2.170 2.070 2.170 1,407 +0.09(+4.33%)
Apr 14, 2023 2.100 2.229 2.080 2.080 5,144 +0.02(+0.73%)
Apr 13, 2023 2.150 2.150 2.065 2.065 3,785 +0.00(+0.24%)
Apr 12, 2023 2.040 2.212 2.040 2.060 7,909 -0.04(-1.90%)
Apr 11, 2023 2.120 2.190 1.990 2.100 47,665 +0.00(+0.10%)
Apr 10, 2023 2.190 2.190 2.010 2.098 7,409 -0.11(-5.07%)
Apr 06, 2023 2.240 2.260 2.200 2.210 6,159 -0.04(-1.91%)
Apr 05, 2023 2.380 2.380 2.240 2.253 8,846 -0.03(-1.18%)
Apr 04, 2023 2.250 2.280 2.240 2.280 13,771 +0.04(+1.79%)
Apr 03, 2023 1.920 2.255 1.920 2.240 19,517 +0.32(+16.67%)
Mar 31, 2023 1.784 1.920 1.784 1.920 5,566 +0.09(+4.92%)
Mar 30, 2023 1.750 1.830 1.746 1.830 3,156 +0.14(+7.96%)
Mar 29, 2023 1.750 1.750 1.674 1.695 2,205 -0.11(-6.35%)
Mar 28, 2023 1.810 1.810 1.800 1.810 1,284 +0.03(+1.67%)
Mar 27, 2023 1.780 1.780 1.780 1.780 1,022 -0.01(-0.55%)
Mar 24, 2023 1.700 1.790 1.700 1.790 1,000 -0.06(-3.26%)
Mar 23, 2023 1.680 1.920 1.672 1.850 3,854 +0.13(+7.58%)
Mar 22, 2023 1.680 1.750 1.640 1.720 13,556 +0.01(+0.58%)
Mar 21, 2023 1.710 1.710 1.688 1.710 6,506 +0.01(+0.59%)
Mar 20, 2023 1.660 1.700 1.651 1.700 1,136 +0.00(+0.00%)
Mar 17, 2023 1.700 1.701 1.640 1.700 17,597 +0.01(+0.59%)
Mar 16, 2023 1.670 1.710 1.620 1.690 13,090 +0.03(+1.81%)
Mar 15, 2023 1.610 1.680 1.610 1.660 5,162 -0.02(-1.19%)
Mar 14, 2023 1.690 1.700 1.680 1.680 1,559 -0.02(-1.18%)
Mar 13, 2023 1.610 1.700 1.600 1.700 13,481 +0.03(+1.80%)
Mar 10, 2023 1.670 1.730 1.670 1.670 13,801 +0.01(+0.60%)
Mar 09, 2023 1.700 1.700 1.610 1.660 7,507 +0.02(+1.32%)
Mar 08, 2023 1.680 1.700 1.638 1.638 9,395 -0.05(-3.06%)
Mar 07, 2023 1.690 1.690 1.640 1.690 4,953 +0.00(+0.00%)
Mar 06, 2023 1.690 1.700 1.681 1.690 7,641 +0.00(+0.01%)
Mar 03, 2023 1.690 1.690 1.680 1.690 7,763 -0.00(-0.01%)
Mar 02, 2023 1.690 1.690 1.680 1.690 3,130 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.