Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7500 +0.0284 (+3.94%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.910 2.910 2.840 2.900 11,026 +0.01(+0.35%)
Jun 29, 2017 2.930 2.950 2.890 2.890 24,269 -0.05(-1.70%)
Jun 28, 2017 2.970 2.970 2.930 2.940 20,162 -0.01(-0.34%)
Jun 27, 2017 2.900 2.950 2.833 2.950 16,404 +0.10(+3.51%)
Jun 26, 2017 2.780 3.050 2.600 2.850 256,409 +0.00(+0.00%)
Jun 23, 2017 2.760 2.950 2.750 2.850 93,045 +0.00(+0.00%)
Jun 22, 2017 2.810 2.880 2.750 2.850 45,577 +0.04(+1.42%)
Jun 21, 2017 2.680 2.880 2.630 2.810 87,145 +0.04(+1.44%)
Jun 20, 2017 2.640 2.860 2.640 2.770 105,204 +0.06(+2.18%)
Jun 19, 2017 2.450 2.830 2.370 2.711 130,093 +0.24(+9.75%)
Jun 16, 2017 2.500 2.500 2.301 2.470 12,343 +0.17(+7.39%)
Jun 15, 2017 2.290 2.433 2.290 2.300 13,620 +0.05(+2.22%)
Jun 14, 2017 2.220 2.400 2.220 2.250 18,158 +0.05(+2.27%)
Jun 13, 2017 2.180 2.210 2.180 2.200 10,539 +0.02(+0.92%)
Jun 12, 2017 2.270 2.270 2.180 2.180 7,727 -0.04(-1.80%)
Jun 09, 2017 2.390 2.400 2.190 2.220 21,292 -0.20(-8.26%)
Jun 08, 2017 2.320 2.470 2.320 2.420 18,500 +0.08(+3.42%)
Jun 07, 2017 2.350 2.380 2.300 2.340 12,215 -0.01(-0.43%)
Jun 06, 2017 2.450 2.490 2.350 2.350 16,619 -0.11(-4.47%)
Jun 05, 2017 2.420 2.470 2.391 2.460 3,482 +0.05(+2.07%)
Jun 02, 2017 2.530 2.536 2.410 2.410 6,709 -0.14(-5.49%)
Jun 01, 2017 2.480 2.550 2.480 2.550 5,229 +0.07(+2.82%)
May 31, 2017 2.540 2.540 2.450 2.480 2,961 -0.07(-2.75%)
May 30, 2017 2.480 2.630 2.425 2.550 20,442 +0.11(+4.51%)
May 26, 2017 2.550 2.550 2.440 2.440 12,381 -0.13(-5.06%)
May 25, 2017 2.520 2.570 2.423 2.570 14,421 +0.15(+6.19%)
May 24, 2017 2.460 2.502 2.420 2.420 3,685 -0.01(-0.45%)
May 23, 2017 2.350 2.510 2.322 2.431 14,571 +0.05(+2.14%)
May 22, 2017 2.233 2.398 2.233 2.380 6,679 +0.15(+6.73%)
May 19, 2017 2.300 2.310 2.230 2.230 11,266 -0.05(-2.20%)
May 18, 2017 2.280 2.360 2.280 2.280 10,749 -0.05(-2.15%)
May 17, 2017 2.320 2.390 2.320 2.330 8,143 -0.01(-0.42%)
May 16, 2017 2.320 2.400 2.310 2.340 14,796 +0.00(+0.00%)
May 15, 2017 2.292 2.340 2.292 2.340 6,250 +0.04(+1.70%)
May 12, 2017 2.336 2.336 2.300 2.301 4,023 -0.06(-2.51%)
May 11, 2017 2.330 2.390 2.260 2.360 9,841 +0.03(+1.29%)
May 10, 2017 2.330 2.440 2.306 2.330 11,413 -0.06(-2.51%)
May 09, 2017 2.491 2.491 2.232 2.390 19,582 -0.09(-3.63%)
May 08, 2017 2.373 2.490 2.373 2.480 7,652 +0.13(+5.53%)
May 05, 2017 2.490 2.540 2.311 2.350 12,021 -0.15(-6.00%)
May 04, 2017 2.710 2.710 2.100 2.500 35,932 -0.25(-9.09%)
May 03, 2017 2.731 2.750 2.650 2.750 8,181 -0.03(-1.02%)
May 02, 2017 2.790 2.790 2.760 2.778 2,132 +0.01(+0.30%)
May 01, 2017 2.800 2.800 2.710 2.770 8,725 -0.03(-1.07%)
Apr 28, 2017 2.810 2.810 2.800 2.800 2,824 +0.03(+1.08%)
Apr 27, 2017 2.800 2.800 2.750 2.770 6,207 -0.04(-1.42%)
Apr 26, 2017 2.800 2.810 2.791 2.810 3,929 +0.01(+0.36%)
Apr 25, 2017 2.760 2.870 2.760 2.800 9,737 +0.05(+1.82%)
Apr 24, 2017 2.860 2.860 2.750 2.750 14,068 -0.09(-3.17%)
Apr 21, 2017 2.840 2.900 2.781 2.840 16,512 +0.00(+0.00%)
Apr 20, 2017 2.790 2.879 2.790 2.840 6,758 +0.04(+1.43%)
Apr 19, 2017 2.890 2.890 2.790 2.800 11,939 -0.07(-2.47%)
Apr 18, 2017 2.850 2.910 2.850 2.871 19,302 +0.01(+0.38%)
Apr 17, 2017 2.873 2.900 2.860 2.860 6,390 +0.00(+0.00%)
Apr 13, 2017 2.840 2.870 2.810 2.860 11,395 +0.02(+0.70%)
Apr 12, 2017 2.880 2.910 2.840 2.840 8,089 -0.05(-1.73%)
Apr 11, 2017 2.900 2.904 2.890 2.890 7,978 -0.01(-0.34%)
Apr 10, 2017 2.870 2.900 2.830 2.900 6,176 +0.06(+2.11%)
Apr 07, 2017 2.780 2.860 2.760 2.840 8,359 +0.10(+3.65%)
Apr 06, 2017 2.830 2.880 2.720 2.740 8,586 -0.08(-2.84%)
Apr 05, 2017 2.850 2.850 2.780 2.820 5,704 -0.01(-0.35%)
Apr 04, 2017 2.770 2.897 2.760 2.830 7,477 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.