Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 4.820 0 -0.02(-0.52%)
May 08, 2023 4.805 4.870 4.795 4.845 634,025 +0.03(+0.62%)
May 05, 2023 4.716 4.825 4.696 4.815 852,634 +0.21(+4.53%)
May 04, 2023 4.736 4.756 4.597 4.607 1,290,464 -0.15(-3.13%)
May 03, 2023 4.815 4.890 4.746 4.756 1,948,747 -0.05(-1.03%)
May 02, 2023 4.805 4.815 4.577 4.805 1,235,150 -0.01(-0.21%)
May 01, 2023 4.865 4.905 4.805 4.815 886,266 -0.06(-1.22%)
Apr 28, 2023 4.825 4.924 4.825 4.875 931,537 +0.05(+1.03%)
Apr 27, 2023 4.706 4.835 4.706 4.825 732,366 +0.11(+2.42%)
Apr 26, 2023 4.612 4.770 4.603 4.711 706,644 +0.06(+1.27%)
Apr 25, 2023 4.721 4.745 4.623 4.652 630,391 -0.09(-1.87%)
Apr 24, 2023 4.691 4.760 4.632 4.741 726,682 +0.04(+0.84%)
Apr 21, 2023 4.701 4.721 4.652 4.701 498,080 -0.02(-0.42%)
Apr 20, 2023 4.681 4.731 4.667 4.721 540,595 +0.03(+0.63%)
Apr 19, 2023 4.573 4.731 4.573 4.691 417,694 +0.06(+1.28%)
Apr 18, 2023 4.721 4.721 4.603 4.632 710,359 -0.10(-2.08%)
Apr 17, 2023 4.622 4.741 4.553 4.731 712,049 +0.11(+2.35%)
Apr 14, 2023 4.691 4.741 4.563 4.622 642,275 -0.05(-1.05%)
Apr 13, 2023 4.662 4.686 4.593 4.672 650,827 +0.00(+0.00%)
Apr 12, 2023 4.652 4.706 4.637 4.672 695,378 +0.06(+1.28%)
Apr 11, 2023 4.593 4.652 4.558 4.612 898,067 +0.02(+0.43%)
Apr 10, 2023 4.652 4.706 4.465 4.593 822,175 -0.08(-1.69%)
Apr 06, 2023 4.711 4.745 4.662 4.672 535,748 -0.03(-0.63%)
Apr 05, 2023 4.563 4.701 4.553 4.701 722,454 +0.10(+2.14%)
Apr 04, 2023 4.632 4.632 4.553 4.603 639,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.