Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.63 +0.16 (+0.13%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 36.14 36.68 35.99 36.59 265,551 +0.58(+1.61%)
Jun 29, 2011 35.85 36.18 35.56 36.01 308,727 +0.40(+1.13%)
Jun 28, 2011 35.62 35.91 35.37 35.61 297,248 +0.09(+0.25%)
Jun 27, 2011 35.35 35.83 35.00 35.52 243,704 +0.18(+0.52%)
Jun 24, 2011 36.14 36.67 35.32 35.33 427,984 -0.79(-2.18%)
Jun 23, 2011 35.29 36.24 34.92 36.12 322,170 +0.32(+0.90%)
Jun 22, 2011 36.10 36.41 35.77 35.80 317,039 -0.54(-1.48%)
Jun 21, 2011 36.35 36.71 36.32 36.34 288,038 +0.25(+0.69%)
Jun 20, 2011 35.93 36.22 35.90 36.09 231,777 +0.39(+1.08%)
Jun 17, 2011 35.58 35.98 35.32 35.70 295,295 +0.46(+1.30%)
Jun 16, 2011 35.52 35.66 34.75 35.24 232,141 -0.22(-0.63%)
Jun 15, 2011 36.18 36.44 35.28 35.47 261,288 -1.10(-3.01%)
Jun 14, 2011 35.96 36.71 35.74 36.57 231,033 +0.99(+2.78%)
Jun 13, 2011 35.47 35.77 34.86 35.58 191,008 +0.27(+0.75%)
Jun 10, 2011 35.45 35.65 35.07 35.32 373,718 -0.40(-1.12%)
Jun 09, 2011 35.61 36.14 35.43 35.72 117,243 +0.22(+0.63%)
Jun 08, 2011 35.71 35.83 35.13 35.49 283,236 -0.39(-1.10%)
Jun 07, 2011 36.48 36.51 35.80 35.89 213,913 -0.37(-1.02%)
Jun 06, 2011 36.95 37.04 36.13 36.26 190,888 -0.72(-1.95%)
Jun 03, 2011 36.99 37.47 36.84 36.98 160,719 +0.12(+0.33%)
May 24, 2011 36.93 37.25 36.54 36.86 254,559 +0.06(+0.15%)
May 23, 2011 36.55 36.83 36.00 36.80 270,686 -0.37(-0.99%)
May 20, 2011 37.40 37.47 36.61 37.17 149,089 -0.48(-1.28%)
May 19, 2011 37.70 37.83 37.30 37.65 140,453 +0.18(+0.49%)
May 18, 2011 37.12 37.49 36.93 37.47 115,181 +0.46(+1.24%)
May 17, 2011 37.11 37.16 36.60 37.01 251,223 -0.43(-1.16%)
May 16, 2011 38.23 38.25 37.31 37.44 257,240 -0.96(-2.49%)
May 13, 2011 38.21 38.84 37.89 38.40 398,317 +0.26(+0.67%)
May 12, 2011 37.01 38.19 36.87 38.14 411,465 +0.93(+2.50%)
May 11, 2011 37.65 37.65 36.75 37.21 311,879 -0.52(-1.38%)
May 10, 2011 37.14 37.78 36.96 37.73 294,028 +0.71(+1.93%)
May 09, 2011 36.97 37.15 36.77 37.02 236,931 +0.18(+0.50%)
May 06, 2011 37.37 37.74 36.54 36.83 246,293 -0.02(-0.07%)
May 05, 2011 36.96 37.14 36.38 36.86 276,587 -0.27(-0.71%)
May 04, 2011 37.49 37.54 36.47 37.12 326,057 -0.34(-0.90%)
May 03, 2011 37.66 37.70 37.12 37.46 476,345 -0.28(-0.74%)
May 02, 2011 37.88 37.97 37.65 37.74 1,118,719 +1.81(+5.03%)
Apr 29, 2011 35.98 36.33 35.72 35.94 179,604 -0.06(-0.16%)
Apr 28, 2011 35.88 36.07 35.81 35.99 498,214 +0.10(+0.27%)
Apr 27, 2011 35.76 36.12 35.49 35.90 932,131 +0.11(+0.31%)
Apr 26, 2011 35.68 36.29 35.63 35.78 542,031 +0.14(+0.38%)
Apr 25, 2011 35.86 35.96 35.28 35.65 230,033 -0.25(-0.69%)
Apr 21, 2011 36.02 36.02 35.55 35.90 125,189 +0.06(+0.18%)
Apr 20, 2011 35.39 35.96 35.12 35.83 308,555 +1.03(+2.95%)
Apr 19, 2011 34.58 35.10 34.18 34.80 136,611 +0.31(+0.91%)
Apr 18, 2011 34.87 34.87 34.13 34.49 148,172 -0.86(-2.43%)
Apr 15, 2011 35.20 35.37 34.85 35.35 149,080 +0.17(+0.48%)
Apr 14, 2011 35.06 35.23 34.71 35.18 203,909 -0.18(-0.50%)
Apr 13, 2011 35.98 36.05 35.06 35.36 361,864 -0.31(-0.88%)
Apr 12, 2011 36.10 36.14 35.40 35.67 440,230 -0.80(-2.20%)
Apr 11, 2011 37.15 37.20 36.37 36.47 179,907 -0.61(-1.65%)
Apr 08, 2011 38.19 38.28 37.00 37.08 261,946 -0.98(-2.57%)
Apr 07, 2011 37.90 38.41 37.69 38.06 233,744 +0.06(+0.15%)
Apr 06, 2011 38.70 38.78 37.69 38.01 262,234 -0.18(-0.46%)
Apr 05, 2011 37.57 38.37 37.57 38.18 355,804 +0.39(+1.04%)
Apr 04, 2011 38.09 38.09 37.57 37.79 353,426 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.