Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.36 71.75 70.49 71.21 306,613 +0.40(+0.56%)
Jun 29, 2023 69.81 71.86 69.30 70.81 536,810 +0.47(+0.67%)
Jun 28, 2023 69.49 70.58 69.07 70.34 541,076 +0.82(+1.18%)
Jun 27, 2023 68.86 69.82 68.63 69.52 393,537 +0.73(+1.06%)
Jun 26, 2023 68.25 68.90 67.44 68.79 440,851 +1.32(+1.96%)
Jun 23, 2023 66.34 68.34 66.06 67.47 729,315 +0.34(+0.51%)
Jun 22, 2023 64.84 67.93 64.41 67.13 341,104 +2.22(+3.42%)
Jun 21, 2023 66.37 66.52 64.78 64.91 409,520 -1.68(-2.52%)
Jun 20, 2023 67.33 67.76 66.55 66.59 449,827 -1.13(-1.67%)
Jun 16, 2023 69.31 69.31 66.81 67.72 1,113,583 +0.23(+0.34%)
Jun 15, 2023 66.94 68.44 66.44 67.49 608,529 +0.63(+0.94%)
Jun 14, 2023 67.96 68.29 65.69 66.86 654,366 +0.30(+0.45%)
Jun 13, 2023 66.75 67.19 65.93 66.56 417,615 -0.37(-0.55%)
Jun 12, 2023 67.50 68.33 66.70 66.93 323,135 -0.42(-0.62%)
Jun 09, 2023 68.07 68.90 66.25 67.35 740,738 -0.91(-1.33%)
Jun 08, 2023 66.12 70.05 65.52 68.26 809,625 +1.71(+2.57%)
Jun 07, 2023 67.05 68.67 65.57 66.55 911,037 +1.73(+2.67%)
Jun 06, 2023 62.35 65.21 61.80 64.82 759,432 +2.21(+3.53%)
Jun 05, 2023 62.17 63.17 61.69 62.61 591,476 +0.49(+0.79%)
Jun 02, 2023 59.64 63.61 58.88 62.12 1,627,673 +3.29(+5.59%)
Jun 01, 2023 56.96 58.83 56.53 58.83 291,377 +1.81(+3.17%)
May 31, 2023 55.95 57.27 55.35 57.02 629,599 +1.39(+2.50%)
May 30, 2023 54.90 55.98 54.38 55.63 298,947 +0.78(+1.42%)
May 26, 2023 55.31 55.84 54.76 54.85 248,702 -0.38(-0.69%)
May 25, 2023 56.43 56.43 54.84 55.23 415,976 -1.43(-2.52%)
May 24, 2023 57.89 57.98 56.61 56.66 309,905 -1.60(-2.75%)
May 23, 2023 58.88 60.09 57.64 58.26 467,766 -1.04(-1.75%)
May 22, 2023 58.66 59.76 58.66 59.30 384,111 +0.61(+1.04%)
May 19, 2023 60.46 61.01 58.57 58.69 443,679 -1.28(-2.13%)
May 18, 2023 59.15 61.00 58.11 59.97 576,346 +0.30(+0.50%)
May 17, 2023 60.35 60.54 59.05 59.67 268,335 -0.23(-0.38%)
May 16, 2023 59.64 60.05 58.90 59.90 251,691 -0.01(-0.02%)
May 15, 2023 58.80 60.27 58.40 59.91 467,826 +1.10(+1.87%)
May 12, 2023 59.20 59.44 58.37 58.81 315,148 -0.09(-0.15%)
May 11, 2023 58.47 59.24 58.10 58.90 266,051 -0.27(-0.46%)
May 10, 2023 58.35 59.64 58.28 59.17 458,283 +1.58(+2.74%)
May 09, 2023 58.28 58.60 57.08 57.59 595,949 -1.07(-1.82%)
May 08, 2023 54.63 58.89 54.59 58.66 1,177,520 +4.17(+7.65%)
May 05, 2023 50.75 54.49 50.65 54.49 967,316 +3.92(+7.75%)
May 04, 2023 50.60 51.85 49.19 50.57 734,782 +4.11(+8.85%)
May 03, 2023 45.69 47.28 45.47 46.46 315,387 +1.02(+2.24%)
May 02, 2023 47.06 47.19 45.38 45.44 322,863 -1.96(-4.14%)
May 01, 2023 47.46 47.95 47.16 47.40 277,842 -0.11(-0.23%)
Apr 28, 2023 47.13 48.00 47.07 47.51 212,313 +0.10(+0.21%)
Apr 27, 2023 46.86 47.44 46.17 47.41 202,546 +0.52(+1.11%)
Apr 26, 2023 47.25 47.53 46.68 46.89 187,963 -0.54(-1.14%)
Apr 25, 2023 47.63 48.05 46.61 47.43 288,903 -0.71(-1.47%)
Apr 24, 2023 49.68 49.71 47.61 48.14 220,000 -1.43(-2.88%)
Apr 21, 2023 49.59 50.17 49.13 49.57 287,571 +0.26(+0.53%)
Apr 20, 2023 49.36 50.00 48.81 49.31 196,250 -0.28(-0.56%)
Apr 19, 2023 48.18 49.62 47.75 49.59 257,723 +1.26(+2.61%)
Apr 18, 2023 49.43 49.43 47.41 48.33 196,241 -0.64(-1.31%)
Apr 17, 2023 48.81 49.25 48.81 48.97 165,110 +0.31(+0.64%)
Apr 14, 2023 49.44 49.58 48.17 48.66 162,682 -0.59(-1.20%)
Apr 13, 2023 48.31 50.01 47.80 49.25 307,204 +1.22(+2.54%)
Apr 12, 2023 50.10 50.21 48.02 48.03 377,452 -1.62(-3.26%)
Apr 11, 2023 48.97 50.22 48.97 49.65 267,007 +0.96(+1.97%)
Apr 10, 2023 48.82 49.09 48.29 48.69 215,835 -0.42(-0.86%)
Apr 06, 2023 48.39 49.22 48.02 49.11 239,210 +0.94(+1.95%)
Apr 05, 2023 49.59 49.84 47.85 48.17 520,140 -1.68(-3.37%)
Apr 04, 2023 49.69 50.26 49.03 49.85 297,761 +0.34(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.