Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 115.81 116.12 115.81 116.12 1,873 +1.40(+1.22%)
Jun 29, 2023 114.72 114.72 114.72 114.72 4 +1.19(+1.05%)
Jun 28, 2023 113.53 113.53 113.53 113.53 168 +0.15(+0.13%)
Jun 27, 2023 113.37 113.37 113.37 113.37 48 +1.70(+1.52%)
Jun 26, 2023 112.03 112.03 111.68 111.68 945 -0.25(-0.22%)
Jun 23, 2023 112.26 112.26 111.82 111.92 540 -0.92(-0.82%)
Jun 22, 2023 112.79 112.85 112.79 112.85 338 -0.01(-0.01%)
Jun 21, 2023 112.90 112.90 112.86 112.86 380 +0.10(+0.09%)
Jun 20, 2023 113.83 113.83 112.76 112.76 278 -0.76(-0.67%)
Jun 16, 2023 113.52 113.52 113.52 113.52 100 -0.67(-0.58%)
Jun 15, 2023 113.78 114.19 113.78 114.19 252 +0.98(+0.86%)
Jun 14, 2023 113.38 113.38 113.09 113.21 1,475 -0.61(-0.53%)
Jun 13, 2023 114.61 114.61 113.81 113.81 559 +0.67(+0.59%)
Jun 12, 2023 112.45 113.15 112.45 113.15 882 +1.09(+0.98%)
Jun 09, 2023 112.05 112.05 112.05 112.05 100 +0.01(+0.01%)
Jun 08, 2023 111.60 112.04 111.60 112.04 497 +0.22(+0.20%)
Jun 07, 2023 112.03 112.03 111.82 111.82 252 +0.37(+0.33%)
Jun 06, 2023 110.89 111.45 110.89 111.45 351 +0.89(+0.80%)
Jun 05, 2023 110.56 110.56 110.56 110.56 149 -0.11(-0.10%)
Jun 02, 2023 110.68 110.71 110.57 110.68 885 +1.82(+1.68%)
Jun 01, 2023 109.04 109.10 108.85 108.85 3,043 +0.70(+0.65%)
May 31, 2023 107.67 108.15 107.67 108.15 309 -0.94(-0.86%)
May 30, 2023 109.02 109.10 109.02 109.09 466 -0.11(-0.10%)
May 26, 2023 109.21 109.21 109.21 109.21 100 +0.62(+0.58%)
May 25, 2023 108.11 108.58 108.11 108.58 173 +0.68(+0.63%)
May 24, 2023 109.09 109.09 107.73 107.90 3,658 -0.90(-0.83%)
May 23, 2023 109.33 109.63 108.80 108.80 624 -0.94(-0.86%)
May 22, 2023 109.75 110.15 109.74 109.74 1,328 -0.17(-0.16%)
May 19, 2023 109.68 109.91 109.68 109.91 515 -0.43(-0.39%)
May 18, 2023 109.49 110.34 109.33 110.34 5,805 +0.71(+0.65%)
May 17, 2023 108.92 109.63 108.92 109.63 159 +1.02(+0.94%)
May 16, 2023 108.61 108.61 108.61 108.61 146 -1.23(-1.12%)
May 15, 2023 109.86 109.86 109.84 109.84 312 +0.17(+0.16%)
May 12, 2023 109.00 109.69 108.90 109.67 1,940 +1.60(+1.48%)
May 11, 2023 107.78 108.10 107.76 108.07 1,799 -0.38(-0.35%)
May 10, 2023 108.15 108.45 108.15 108.45 1,136 +0.26(+0.24%)
May 09, 2023 107.38 108.19 107.38 108.19 1,048 -0.35(-0.32%)
May 08, 2023 108.36 108.54 108.36 108.54 596 +0.38(+0.35%)
May 05, 2023 107.91 108.16 107.91 108.16 118 +1.41(+1.32%)
May 04, 2023 106.75 106.75 106.75 106.75 21 -1.28(-1.18%)
May 03, 2023 107.66 108.43 107.66 108.03 443 +0.12(+0.11%)
May 02, 2023 107.44 107.91 107.44 107.91 881 -1.33(-1.22%)
May 01, 2023 108.33 109.41 108.33 109.24 2,603 +0.33(+0.30%)
Apr 28, 2023 107.50 108.91 107.50 108.91 541 +0.46(+0.43%)
Apr 27, 2023 107.36 108.44 107.36 108.44 272 +1.33(+1.24%)
Apr 26, 2023 107.78 107.90 107.02 107.11 508 -2.13(-1.95%)
Apr 25, 2023 109.24 109.24 109.24 109.24 257 -1.84(-1.65%)
Apr 24, 2023 111.56 111.56 110.71 111.08 7,447 -0.17(-0.16%)
Apr 21, 2023 111.08 111.25 111.08 111.25 703 +0.01(+0.01%)
Apr 20, 2023 111.67 111.67 111.24 111.24 207 -0.78(-0.69%)
Apr 19, 2023 112.02 112.02 112.02 112.02 31 -0.51(-0.45%)
Apr 18, 2023 112.32 112.53 112.32 112.53 442 +0.46(+0.41%)
Apr 17, 2023 110.86 112.06 110.86 112.06 617 +0.99(+0.89%)
Apr 14, 2023 110.42 111.07 110.42 111.07 683 -0.04(-0.03%)
Apr 13, 2023 110.17 111.11 110.17 111.11 379 +1.27(+1.15%)
Apr 12, 2023 110.07 110.08 109.82 109.84 376 -0.35(-0.32%)
Apr 11, 2023 110.43 110.44 110.19 110.19 1,012 +0.77(+0.71%)
Apr 10, 2023 108.68 109.42 108.68 109.42 660 +1.19(+1.10%)
Apr 06, 2023 108.02 108.23 108.02 108.22 2,203 -0.39(-0.36%)
Apr 05, 2023 108.63 108.61 107.73 108.61 592 -0.23(-0.21%)
Apr 04, 2023 108.58 108.84 108.58 108.84 432 -1.48(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.