Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3907 +0.0102 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.970 3.270 2.930 3.220 3,458,490 +0.26(+8.78%)
Jun 29, 2023 2.840 2.970 2.790 2.960 4,339,298 +0.12(+4.23%)
Jun 28, 2023 2.610 2.850 2.600 2.840 1,910,801 +0.20(+7.58%)
Jun 27, 2023 2.530 2.680 2.425 2.640 2,274,447 +0.11(+4.35%)
Jun 26, 2023 2.520 2.590 2.470 2.530 2,295,601 -0.01(-0.39%)
Jun 23, 2023 2.640 2.640 2.440 2.540 6,246,759 -0.12(-4.51%)
Jun 22, 2023 2.480 2.710 2.440 2.660 3,615,623 +0.18(+7.26%)
Jun 21, 2023 2.480 2.540 2.390 2.480 1,534,748 +0.00(+0.00%)
Jun 20, 2023 2.620 2.620 2.430 2.480 1,086,569 -0.10(-3.88%)
Jun 16, 2023 2.700 2.750 2.570 2.580 2,331,324 -0.12(-4.44%)
Jun 15, 2023 2.560 2.710 2.510 2.700 1,422,078 +0.13(+5.06%)
Jun 14, 2023 2.670 2.675 2.550 2.570 1,216,572 -0.07(-2.65%)
Jun 13, 2023 2.600 2.670 2.557 2.640 2,074,154 +0.04(+1.54%)
Jun 12, 2023 2.700 2.750 2.575 2.600 1,618,886 -0.11(-4.06%)
Jun 09, 2023 2.750 2.770 2.640 2.710 1,042,337 -0.04(-1.45%)
Jun 08, 2023 2.730 2.775 2.690 2.750 793,737 +0.01(+0.36%)
Jun 07, 2023 2.730 2.810 2.680 2.740 983,965 +0.00(+0.00%)
Jun 06, 2023 2.790 2.840 2.660 2.740 1,136,105 -0.08(-2.84%)
Jun 05, 2023 2.810 2.890 2.765 2.820 923,562 +0.00(+0.00%)
Jun 02, 2023 2.840 2.961 2.750 2.820 1,216,189 +0.04(+1.44%)
Jun 01, 2023 2.750 2.829 2.695 2.780 1,252,162 +0.02(+0.72%)
May 31, 2023 2.680 2.850 2.650 2.760 2,084,577 +0.08(+2.99%)
May 30, 2023 2.900 3.011 2.630 2.680 2,487,100 -0.17(-5.96%)
May 26, 2023 2.890 2.975 2.790 2.850 966,888 +0.01(+0.35%)
May 25, 2023 3.270 3.290 2.630 2.840 4,800,183 -0.40(-12.35%)
May 24, 2023 3.390 3.390 3.230 3.240 1,358,336 -0.17(-4.99%)
May 23, 2023 3.340 3.555 3.335 3.410 1,193,732 +0.03(+0.89%)
May 22, 2023 3.090 3.420 3.030 3.380 1,441,194 +0.30(+9.74%)
May 19, 2023 3.020 3.230 3.000 3.080 1,250,793 +0.06(+1.99%)
May 18, 2023 3.400 3.410 2.990 3.020 1,863,901 -0.38(-11.18%)
May 17, 2023 3.250 3.500 3.215 3.400 1,257,461 +0.20(+6.25%)
May 16, 2023 3.390 3.510 3.090 3.200 1,672,499 -0.20(-5.88%)
May 15, 2023 3.060 3.505 3.020 3.400 2,869,911 +0.30(+9.68%)
May 12, 2023 2.920 3.170 2.895 3.100 2,251,420 +0.21(+7.27%)
May 11, 2023 2.810 2.971 2.770 2.890 1,221,358 +0.12(+4.33%)
May 10, 2023 2.820 2.960 2.710 2.770 1,811,399 +0.12(+4.53%)
May 09, 2023 2.710 2.715 2.560 2.650 1,323,628 +0.01(+0.38%)
May 08, 2023 2.570 2.675 2.570 2.640 504,838 +0.03(+1.15%)
May 05, 2023 2.570 2.630 2.533 2.610 503,358 +0.09(+3.57%)
May 04, 2023 2.600 2.618 2.500 2.520 614,936 -0.06(-2.33%)
May 03, 2023 2.520 2.650 2.510 2.580 489,895 +0.06(+2.38%)
May 02, 2023 2.620 2.630 2.500 2.520 541,707 -0.12(-4.55%)
May 01, 2023 2.690 2.710 2.598 2.640 589,822 -0.09(-3.30%)
Apr 28, 2023 2.710 2.820 2.640 2.730 792,741 +0.02(+0.74%)
Apr 27, 2023 2.630 2.750 2.610 2.710 841,406 +0.14(+5.45%)
Apr 26, 2023 2.540 2.695 2.520 2.570 1,164,645 -0.02(-0.58%)
Apr 25, 2023 2.590 2.640 2.500 2.585 944,214 -0.06(-2.08%)
Apr 24, 2023 2.680 2.700 2.540 2.640 891,425 -0.04(-1.49%)
Apr 21, 2023 2.580 2.750 2.570 2.680 2,810,955 +0.10(+3.88%)
Apr 20, 2023 2.520 2.590 2.460 2.580 784,144 -0.03(-1.15%)
Apr 19, 2023 2.570 2.630 2.500 2.610 732,746 +0.01(+0.38%)
Apr 18, 2023 2.780 2.825 2.540 2.600 2,098,535 -0.18(-6.47%)
Apr 17, 2023 2.810 2.890 2.760 2.780 1,689,968 -0.08(-2.80%)
Apr 14, 2023 2.810 2.870 2.750 2.860 979,728 +0.04(+1.42%)
Apr 13, 2023 2.810 2.900 2.679 2.820 1,173,129 +0.08(+2.92%)
Apr 12, 2023 2.730 2.792 2.650 2.740 1,042,560 +0.04(+1.48%)
Apr 11, 2023 2.530 2.750 2.510 2.700 1,800,914 +0.18(+7.14%)
Apr 10, 2023 2.460 2.530 2.380 2.520 1,925,801 +0.11(+4.56%)
Apr 06, 2023 2.400 2.465 2.250 2.410 1,502,512 +0.08(+3.43%)
Apr 05, 2023 2.390 2.462 2.210 2.330 2,131,456 -0.05(-2.10%)
Apr 04, 2023 2.380 2.460 2.270 2.380 1,974,927 +0.14(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.