Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

59.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 66.48 66.92 66.18 66.42 100,506 +0.32(+0.49%)
Jun 29, 2023 66.16 66.56 65.68 66.10 73,645 +0.10(+0.15%)
Jun 28, 2023 66.06 66.54 65.33 66.00 107,413 +0.11(+0.16%)
Jun 27, 2023 65.60 66.69 65.42 65.89 82,257 +0.49(+0.75%)
Jun 26, 2023 66.67 67.49 65.40 65.40 123,211 -1.05(-1.58%)
Jun 23, 2023 67.29 68.12 66.12 66.45 343,540 -0.95(-1.41%)
Jun 22, 2023 67.90 68.61 67.34 67.41 54,890 -0.69(-1.01%)
Jun 21, 2023 68.59 68.89 67.75 68.09 99,081 -0.36(-0.53%)
Jun 20, 2023 68.96 68.96 67.72 68.46 181,593 -0.62(-0.90%)
Jun 16, 2023 70.82 70.82 67.75 69.08 285,946 -1.18(-1.68%)
Jun 15, 2023 69.16 70.40 68.76 70.26 152,986 +5.25(+8.07%)
May 08, 2023 64.87 65.49 63.93 65.01 106,834 +0.45(+0.70%)
May 05, 2023 61.46 65.57 61.46 64.56 158,045 +2.40(+3.86%)
May 04, 2023 62.09 62.52 61.66 62.16 110,456 -0.40(-0.64%)
May 03, 2023 63.38 64.19 62.50 62.56 57,426 -0.83(-1.32%)
May 02, 2023 63.53 63.53 62.39 63.40 71,685 -0.28(-0.43%)
May 01, 2023 63.30 64.17 63.30 63.67 75,973 +0.04(+0.06%)
Apr 28, 2023 62.80 64.08 62.71 63.63 72,262 +0.75(+1.19%)
Apr 27, 2023 62.26 63.18 61.59 62.89 96,413 +0.91(+1.47%)
Apr 26, 2023 63.03 63.07 61.82 61.97 86,839 -0.91(-1.45%)
Apr 25, 2023 64.33 64.33 62.21 62.89 81,164 -1.57(-2.44%)
Apr 24, 2023 64.79 65.38 64.34 64.46 64,254 -0.46(-0.71%)
Apr 21, 2023 65.08 65.48 64.59 64.92 57,642 +0.09(+0.14%)
Apr 20, 2023 64.89 65.60 64.40 64.83 75,551 -0.57(-0.87%)
Apr 19, 2023 65.37 65.97 65.09 65.40 50,928 -0.52(-0.79%)
Apr 18, 2023 65.55 66.03 65.09 65.92 112,852 +0.71(+1.08%)
Apr 17, 2023 65.44 65.83 64.82 65.22 44,413 -0.28(-0.43%)
Apr 14, 2023 65.40 65.93 65.27 65.50 129,981 -0.21(-0.31%)
Apr 13, 2023 65.15 65.92 65.15 65.71 81,660 +0.58(+0.89%)
Apr 12, 2023 64.97 65.70 64.62 65.13 57,992 +0.26(+0.39%)
Apr 11, 2023 66.03 66.34 64.73 64.87 132,824 -1.26(-1.90%)
Apr 10, 2023 65.39 66.26 65.09 66.13 68,591 +0.31(+0.48%)
Apr 06, 2023 64.13 65.93 63.68 65.82 112,247 +1.36(+2.10%)
Apr 05, 2023 64.02 64.76 64.02 64.46 77,375 +0.43(+0.68%)
Apr 04, 2023 65.18 65.52 62.77 64.03 202,842 -0.81(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.