Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8500 0.9299 0.8500 0.9234 85,526 +0.06(+7.38%)
Jun 29, 2023 0.8350 0.8650 0.8325 0.8599 94,487 +0.03(+3.54%)
Jun 28, 2023 0.8400 0.8800 0.8110 0.8305 128,741 -0.01(-1.06%)
Jun 27, 2023 0.8526 0.9100 0.8001 0.8394 109,145 -0.03(-3.53%)
Jun 26, 2023 0.8900 0.9400 0.7800 0.8701 352,672 -0.01(-1.13%)
Jun 23, 2023 0.9200 0.9200 0.8800 0.8800 104,099 -0.03(-3.28%)
Jun 22, 2023 0.9100 0.9500 0.8800 0.9098 116,374 +0.01(+1.30%)
Jun 21, 2023 0.9300 0.9500 0.8981 0.8981 92,304 -0.03(-3.58%)
Jun 20, 2023 0.8500 0.9600 0.8400 0.9314 305,399 +0.11(+13.61%)
Jun 16, 2023 0.8900 0.8900 0.8198 0.8198 284,917 -0.05(-5.99%)
Jun 15, 2023 1.000 1.000 0.8560 0.8720 299,292 +0.11(+13.85%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
May 01, 2023 0.8800 0.9000 0.8501 0.8502 164,515 -0.03(-3.12%)
Apr 28, 2023 0.8800 0.9069 0.8502 0.8776 148,527 -0.00(-0.33%)
Apr 27, 2023 0.9100 0.9480 0.8805 0.8805 197,529 -0.04(-4.30%)
Apr 26, 2023 0.8500 0.9530 0.8500 0.9201 239,690 +0.05(+5.78%)
Apr 25, 2023 0.8776 0.9279 0.8300 0.8698 155,576 -0.01(-1.62%)
Apr 24, 2023 0.9292 0.9500 0.8700 0.8841 98,645 -0.07(-6.87%)
Apr 21, 2023 1.040 1.060 0.9388 0.9493 148,180 -0.08(-7.83%)
Apr 20, 2023 1.060 1.098 0.9950 1.030 71,990 -0.01(-0.96%)
Apr 19, 2023 1.020 1.060 0.9800 1.040 171,767 +0.02(+1.96%)
Apr 18, 2023 1.040 1.110 1.000 1.020 200,137 -0.05(-4.67%)
Apr 17, 2023 1.080 1.140 1.060 1.070 136,075 -0.07(-6.14%)
Apr 14, 2023 1.160 1.160 1.070 1.140 131,800 +0.03(+2.70%)
Apr 13, 2023 1.000 1.170 0.9900 1.110 470,321 +0.12(+12.12%)
Apr 12, 2023 0.9900 1.000 0.9426 0.9900 129,504 +0.02(+1.56%)
Apr 11, 2023 0.9700 1.000 0.9281 0.9748 287,355 +0.05(+5.11%)
Apr 10, 2023 0.8900 0.9750 0.8357 0.9274 452,170 +0.05(+5.45%)
Apr 06, 2023 0.8200 0.9000 0.8181 0.8795 288,384 +0.03(+4.13%)
Apr 05, 2023 0.8500 0.8800 0.8104 0.8446 168,523 +0.01(+1.15%)
Apr 04, 2023 0.8873 0.8999 0.8100 0.8350 201,124 -0.04(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.