Skip to main content

Morphosys Ag ADR (NQ: MOR )

18.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.460 7.610 7.420 7.470 159,968 +0.05(+0.67%)
Jun 29, 2023 7.220 7.440 7.140 7.420 219,040 +0.00(+0.00%)
Jun 28, 2023 7.390 7.480 7.300 7.420 113,844 +0.02(+0.27%)
Jun 27, 2023 7.230 7.450 7.090 7.400 379,472 +0.00(+0.00%)
Jun 26, 2023 7.490 7.540 7.300 7.400 150,100 -0.15(-1.99%)
Jun 23, 2023 7.780 7.810 7.495 7.550 88,277 -0.07(-0.92%)
Jun 22, 2023 7.660 7.710 7.550 7.620 115,964 -0.12(-1.55%)
Jun 21, 2023 7.520 7.900 7.510 7.740 635,683 +0.17(+2.25%)
Jun 20, 2023 7.570 7.610 7.380 7.570 180,775 -0.15(-1.94%)
Jun 16, 2023 7.640 7.880 7.510 7.720 621,575 +0.65(+9.19%)
Jun 15, 2023 6.990 7.130 6.941 7.070 46,464 +1.40(+24.69%)
May 08, 2023 5.500 5.675 5.490 5.670 78,464 +0.04(+0.71%)
May 05, 2023 5.600 5.730 5.530 5.630 656,210 +0.07(+1.26%)
May 04, 2023 5.480 5.660 5.400 5.560 185,439 +0.41(+7.96%)
May 03, 2023 5.200 5.600 5.150 5.150 107,450 -0.07(-1.34%)
May 02, 2023 5.390 5.390 5.080 5.220 47,876 -0.13(-2.43%)
May 01, 2023 5.230 5.405 5.100 5.350 83,240 +0.11(+2.10%)
Apr 28, 2023 5.140 5.360 5.090 5.240 31,671 -0.05(-0.95%)
Apr 27, 2023 5.180 5.310 5.100 5.290 59,666 +0.13(+2.52%)
Apr 26, 2023 5.270 5.305 5.130 5.160 39,810 +0.04(+0.78%)
Apr 25, 2023 5.290 5.370 4.830 5.120 111,291 -0.27(-5.01%)
Apr 24, 2023 5.470 5.510 5.380 5.390 57,731 +0.06(+1.13%)
Apr 21, 2023 5.085 5.330 5.085 5.330 75,705 +0.30(+5.96%)
Apr 20, 2023 5.000 5.130 4.940 5.030 65,060 -0.14(-2.71%)
Apr 19, 2023 5.090 5.210 5.000 5.170 39,459 -0.03(-0.58%)
Apr 18, 2023 5.150 5.200 5.095 5.200 20,079 +0.09(+1.76%)
Apr 17, 2023 5.170 5.190 5.062 5.110 28,139 -0.09(-1.73%)
Apr 14, 2023 5.210 5.210 5.030 5.200 111,273 +0.05(+0.97%)
Apr 13, 2023 4.970 5.200 4.960 5.150 200,904 +0.23(+4.67%)
Apr 12, 2023 4.820 4.930 4.670 4.920 65,133 +0.17(+3.58%)
Apr 11, 2023 4.700 4.780 4.482 4.750 49,704 +0.09(+1.93%)
Apr 10, 2023 5.260 5.260 4.590 4.660 105,036 -0.29(-5.86%)
Apr 06, 2023 4.460 4.960 4.380 4.950 186,428 +0.36(+7.84%)
Apr 05, 2023 4.250 4.640 4.230 4.590 853,358 +0.64(+16.20%)
Apr 04, 2023 3.960 4.000 3.950 3.950 26,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.