Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.63 +0.03 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.080 7.355 6.725 6.795 1,359,886 -0.32(-4.43%)
Jun 27, 2003 7.410 7.590 7.110 7.110 570,600 -0.27(-3.66%)
Jun 26, 2003 7.320 7.500 7.215 7.380 501,000 +0.14(+1.93%)
Jun 25, 2003 7.080 7.465 7.000 7.240 676,800 +0.19(+2.62%)
Jun 24, 2003 7.035 7.210 6.915 7.055 891,600 +0.00(+0.00%)
Jun 23, 2003 7.590 7.700 7.040 7.055 952,400 -0.53(-6.99%)
Jun 20, 2003 7.250 7.725 7.250 7.585 850,400 +0.26(+3.55%)
Jun 19, 2003 8.060 8.245 7.300 7.325 992,600 -0.78(-9.68%)
Jun 18, 2003 8.335 8.370 7.950 8.110 645,800 -0.34(-3.97%)
Jun 17, 2003 8.510 8.600 8.350 8.445 580,000 -0.05(-0.59%)
Jun 16, 2003 8.630 8.630 8.215 8.495 1,278,600 +0.01(+0.18%)
Jun 13, 2003 9.000 9.000 8.420 8.480 676,000 -0.48(-5.36%)
Jun 12, 2003 8.435 8.990 8.405 8.960 1,618,400 +0.52(+6.10%)
Jun 11, 2003 8.180 8.445 8.075 8.445 913,400 +0.58(+7.37%)
Jun 10, 2003 7.420 8.085 7.420 7.865 501,600 +0.02(+0.19%)
Jun 09, 2003 8.245 8.450 7.825 7.850 692,800 -0.43(-5.19%)
Jun 06, 2003 8.255 9.200 8.255 8.280 1,438,600 -0.18(-2.13%)
Jun 05, 2003 7.690 8.480 7.690 8.460 1,241,200 +0.53(+6.62%)
Jun 04, 2003 7.650 7.970 7.610 7.935 556,600 +0.20(+2.59%)
Jun 03, 2003 7.950 7.965 7.615 7.735 605,200 -0.05(-0.71%)
Jun 02, 2003 7.830 8.275 7.710 7.790 1,539,600 +0.14(+1.83%)
May 30, 2003 7.785 7.825 7.525 7.650 539,600 +0.01(+0.07%)
May 29, 2003 7.890 7.900 7.190 7.645 1,085,000 -0.28(-3.53%)
May 28, 2003 7.860 7.990 7.660 7.925 1,333,400 +0.09(+1.15%)
May 27, 2003 7.245 7.890 7.225 7.835 1,592,600 +0.64(+8.90%)
May 23, 2003 6.720 7.240 6.705 7.195 810,400 +0.48(+7.07%)
May 22, 2003 6.500 6.770 6.475 6.720 1,188,400 +0.22(+3.38%)
May 21, 2003 6.380 6.515 6.360 6.500 490,800 +0.08(+1.25%)
May 20, 2003 6.500 6.740 6.250 6.420 676,000 -0.03(-0.47%)
May 19, 2003 6.630 7.010 6.400 6.450 1,087,600 -0.37(-5.36%)
May 16, 2003 6.945 7.050 6.750 6.815 985,000 -0.21(-2.99%)
May 15, 2003 7.160 7.280 6.935 7.025 1,043,400 -0.17(-2.43%)
May 14, 2003 7.260 7.365 7.070 7.200 766,400 +0.00(+0.00%)
May 13, 2003 6.950 7.275 6.950 7.200 822,000 +0.21(+3.00%)
May 12, 2003 6.790 7.175 6.685 6.990 713,600 +0.19(+2.72%)
May 09, 2003 6.545 6.850 6.510 6.805 616,136 +0.38(+6.00%)
May 08, 2003 6.650 6.680 6.265 6.420 1,366,200 -0.23(-3.46%)
May 07, 2003 6.605 6.740 6.600 6.650 711,400 -0.02(-0.30%)
May 06, 2003 6.180 6.725 6.140 6.670 1,700,000 +0.54(+8.72%)
May 05, 2003 6.325 6.475 6.080 6.135 838,400 -0.19(-3.00%)
May 02, 2003 5.995 6.575 5.995 6.325 1,108,600 +0.34(+5.68%)
May 01, 2003 5.955 6.005 5.660 5.985 553,000 +0.03(+0.42%)
Apr 30, 2003 5.830 6.165 5.815 5.960 694,800 +0.12(+2.14%)
Apr 29, 2003 5.815 5.990 5.805 5.835 474,800 +0.02(+0.34%)
Apr 28, 2003 5.500 5.890 5.500 5.815 482,200 +0.33(+5.92%)
Apr 25, 2003 5.550 5.875 5.485 5.490 829,200 -0.25(-4.44%)
Apr 24, 2003 5.850 5.945 5.610 5.745 1,365,600 -0.12(-2.13%)
Apr 23, 2003 5.500 5.870 5.500 5.870 1,151,800 +0.41(+7.51%)
Apr 22, 2003 5.350 5.515 5.275 5.460 486,200 +0.12(+2.34%)
Apr 21, 2003 5.150 5.460 5.145 5.335 572,200 +0.13(+2.60%)
Apr 17, 2003 5.250 5.265 5.090 5.200 860,200 -0.03(-0.49%)
Apr 16, 2003 5.475 5.480 5.195 5.226 352,400 -0.20(-3.77%)
Apr 15, 2003 5.470 5.495 5.325 5.430 386,000 -0.06(-1.09%)
Apr 14, 2003 5.345 5.525 5.345 5.490 317,000 +0.15(+2.71%)
Apr 11, 2003 5.475 5.545 5.335 5.345 496,600 -0.10(-1.84%)
Apr 10, 2003 5.685 5.745 5.370 5.445 1,009,000 -0.27(-4.81%)
Apr 09, 2003 6.050 6.050 5.715 5.720 572,200 -0.27(-4.51%)
Apr 08, 2003 5.950 6.070 5.845 5.990 785,200 +0.03(+0.50%)
Apr 07, 2003 6.355 6.375 5.950 5.960 1,023,600 -0.12(-1.89%)
Apr 04, 2003 6.200 6.345 6.060 6.075 991,400 -0.14(-2.33%)
Apr 03, 2003 5.830 6.220 5.670 6.220 1,367,800 +0.44(+7.71%)
Apr 02, 2003 5.255 5.785 5.200 5.775 1,480,800 +0.60(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.