Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.39 24.21 23.17 23.18 782,580 +0.19(+0.83%)
Jun 29, 2023 22.91 23.64 22.77 22.99 538,079 +0.02(+0.09%)
Jun 28, 2023 22.76 23.00 22.50 22.97 309,531 +0.18(+0.79%)
Jun 27, 2023 22.68 22.89 22.34 22.79 391,415 +0.03(+0.13%)
Jun 26, 2023 22.73 22.98 22.52 22.76 519,340 +0.01(+0.04%)
Jun 23, 2023 22.81 23.00 22.25 22.75 838,357 -0.29(-1.26%)
Jun 22, 2023 22.82 23.30 22.59 23.04 500,045 +0.20(+0.88%)
Jun 21, 2023 23.48 23.60 22.61 22.84 300,729 -0.86(-3.63%)
Jun 20, 2023 22.84 23.89 22.56 23.70 602,344 +0.79(+3.45%)
Jun 16, 2023 23.42 23.42 22.52 22.91 1,488,769 -0.03(-0.13%)
Jun 15, 2023 22.66 23.20 22.45 22.94 434,930 +0.11(+0.48%)
Jun 14, 2023 23.40 23.57 22.71 22.83 540,666 -0.58(-2.48%)
Jun 13, 2023 23.70 24.21 23.37 23.41 554,724 -0.32(-1.35%)
Jun 12, 2023 23.37 24.05 23.32 23.73 622,591 +0.43(+1.85%)
Jun 09, 2023 23.27 23.47 23.01 23.30 256,134 +0.04(+0.17%)
Jun 08, 2023 23.12 23.28 22.59 23.26 419,314 +0.06(+0.26%)
Jun 07, 2023 22.58 23.30 22.58 23.20 660,726 +0.65(+2.88%)
Jun 06, 2023 22.55 22.99 22.38 22.55 294,508 +0.09(+0.40%)
Jun 05, 2023 22.86 23.06 21.56 22.46 598,537 -0.97(-4.14%)
Jun 02, 2023 23.01 23.58 22.67 23.43 632,890 +0.33(+1.43%)
Jun 01, 2023 22.13 23.33 22.00 23.10 617,507 +1.04(+4.71%)
May 31, 2023 22.23 22.65 21.99 22.06 1,398,426 -0.20(-0.90%)
May 30, 2023 22.33 23.00 22.18 22.26 520,177 -0.03(-0.13%)
May 26, 2023 22.08 22.76 21.88 22.29 396,536 +0.17(+0.77%)
May 25, 2023 23.00 23.35 21.71 22.12 468,351 -0.82(-3.57%)
May 24, 2023 22.64 23.23 22.07 22.94 753,926 +0.26(+1.15%)
May 23, 2023 21.97 23.25 21.86 22.68 857,670 +2.61(+13.00%)
May 22, 2023 19.48 20.17 19.43 20.07 329,171 +0.71(+3.67%)
May 19, 2023 19.03 19.44 18.88 19.36 434,696 +0.59(+3.14%)
May 18, 2023 18.65 19.04 18.34 18.77 461,886 +0.01(+0.05%)
May 17, 2023 18.66 18.87 17.80 18.76 417,854 +0.17(+0.91%)
May 16, 2023 18.60 18.68 18.05 18.59 377,927 -0.23(-1.22%)
May 15, 2023 17.86 18.82 17.66 18.82 380,924 +0.99(+5.55%)
May 12, 2023 17.59 17.95 17.44 17.83 395,300 +0.27(+1.54%)
May 11, 2023 17.65 17.79 17.34 17.56 381,937 -0.21(-1.18%)
May 10, 2023 18.41 18.51 17.39 17.77 508,074 -0.22(-1.22%)
May 09, 2023 18.15 18.71 17.88 17.99 596,793 -0.33(-1.80%)
May 08, 2023 19.32 19.55 18.20 18.32 677,657 -0.97(-5.03%)
May 05, 2023 21.38 21.38 18.32 19.29 1,072,716 -1.80(-8.53%)
May 04, 2023 19.15 21.38 18.99 21.09 1,010,916 -0.80(-3.65%)
May 03, 2023 21.41 22.41 21.08 21.89 669,120 +0.63(+2.96%)
May 02, 2023 21.57 21.60 21.10 21.26 577,347 -0.44(-2.03%)
May 01, 2023 21.21 21.76 21.04 21.70 527,411 +0.41(+1.93%)
Apr 28, 2023 21.16 21.72 20.57 21.29 371,744 +0.10(+0.47%)
Apr 27, 2023 21.13 21.64 20.65 21.19 360,665 +0.21(+1.00%)
Apr 26, 2023 21.32 21.32 20.84 20.98 260,589 -0.39(-1.82%)
Apr 25, 2023 21.64 21.65 21.06 21.37 496,087 -0.50(-2.29%)
Apr 24, 2023 22.43 22.52 21.81 21.87 298,045 -0.60(-2.67%)
Apr 21, 2023 22.32 22.78 21.99 22.47 428,467 +0.59(+2.70%)
Apr 20, 2023 22.71 22.71 21.50 21.88 400,423 -0.93(-4.08%)
Apr 19, 2023 21.55 22.84 21.47 22.81 600,145 +1.13(+5.21%)
Apr 18, 2023 22.38 22.38 21.56 21.68 407,830 -0.60(-2.69%)
Apr 17, 2023 22.31 22.63 21.93 22.28 556,059 +0.01(+0.04%)
Apr 14, 2023 22.40 22.67 21.97 22.27 759,429 -0.30(-1.33%)
Apr 13, 2023 22.34 22.85 22.00 22.57 1,617,776 +0.18(+0.80%)
Apr 12, 2023 23.31 23.69 22.33 22.39 620,720 -0.60(-2.61%)
Apr 11, 2023 23.44 23.74 22.93 22.99 417,497 -0.49(-2.09%)
Apr 10, 2023 23.08 23.68 22.79 23.48 448,400 +0.15(+0.64%)
Apr 06, 2023 23.36 23.38 22.67 23.33 388,161 +0.07(+0.30%)
Apr 05, 2023 23.52 23.59 23.15 23.26 374,160 -0.32(-1.36%)
Apr 04, 2023 23.91 23.91 23.21 23.58 370,489 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.