Skip to main content

Wabash National Corp (NY: WNC )

29.39 -0.04 (-0.15%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.55 25.69 25.32 25.38 607,234 +0.24(+0.94%)
Jun 29, 2023 24.97 25.90 24.73 25.15 599,631 +0.28(+1.11%)
Jun 28, 2023 24.79 25.03 24.30 24.87 548,742 -0.07(-0.28%)
Jun 27, 2023 25.59 25.71 24.92 24.94 777,762 -0.65(-2.55%)
Jun 26, 2023 26.21 26.50 25.57 25.59 730,856 -0.70(-2.67%)
Jun 23, 2023 26.86 26.92 26.07 26.29 1,085,919 -0.95(-3.49%)
Jun 22, 2023 27.31 27.49 27.10 27.24 485,247 -0.08(-0.29%)
Jun 21, 2023 26.58 27.38 26.38 27.32 539,017 +0.61(+2.30%)
Jun 20, 2023 26.42 26.96 26.19 26.71 529,755 +0.16(+0.60%)
Jun 16, 2023 26.96 27.17 26.36 26.55 1,976,554 -0.18(-0.67%)
Jun 15, 2023 26.64 27.36 26.35 26.73 713,179 +2.70(+11.25%)
May 08, 2023 23.87 24.16 23.36 24.03 422,356 +0.35(+1.46%)
May 05, 2023 23.47 23.92 23.47 23.68 558,798 +0.58(+2.53%)
May 04, 2023 23.94 23.99 22.97 23.10 708,816 -1.07(-4.42%)
May 03, 2023 25.17 25.87 24.08 24.17 792,714 -1.06(-4.20%)
May 02, 2023 25.55 25.87 24.61 25.22 650,562 -0.24(-0.93%)
May 01, 2023 25.59 26.47 25.43 25.46 932,528 +0.05(+0.19%)
Apr 28, 2023 25.62 26.23 25.33 25.41 970,505 -0.32(-1.23%)
Apr 27, 2023 24.35 26.17 24.04 25.73 1,165,906 +1.70(+7.09%)
Apr 26, 2023 25.39 25.94 23.87 24.03 2,054,480 +2.07(+9.42%)
Apr 25, 2023 21.94 22.11 21.39 21.96 796,625 -0.21(-0.94%)
Apr 24, 2023 22.33 22.69 22.04 22.17 659,763 -0.16(-0.71%)
Apr 21, 2023 22.60 22.76 22.08 22.32 382,679 -0.42(-1.83%)
Apr 20, 2023 22.44 22.94 22.24 22.74 454,656 +0.01(+0.04%)
Apr 19, 2023 22.45 22.82 22.42 22.73 355,190 +0.24(+1.06%)
Apr 18, 2023 22.42 22.61 22.18 22.49 401,796 +0.22(+0.98%)
Apr 17, 2023 22.31 22.67 22.24 22.27 346,046 +0.28(+1.26%)
Apr 14, 2023 22.11 22.45 21.75 22.00 477,619 -0.13(-0.58%)
Apr 13, 2023 22.70 22.70 21.97 22.13 446,068 -0.50(-2.23%)
Apr 12, 2023 22.32 22.67 22.25 22.63 645,318 +0.55(+2.51%)
Apr 11, 2023 21.86 22.34 21.81 22.08 725,223 +0.22(+1.00%)
Apr 10, 2023 21.36 21.96 21.30 21.86 1,715,031 +0.54(+2.55%)
Apr 06, 2023 22.24 22.26 21.30 21.31 1,213,849 -0.94(-4.23%)
Apr 05, 2023 22.78 22.78 21.97 22.25 801,948 -0.68(-2.98%)
Apr 04, 2023 24.37 24.37 22.72 22.94 477,258 -1.28(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.