Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.300 -0.170 (-4.90%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 1.440 0 -0.17(-10.76%)
Jun 10, 2022 1.614 0 -0.11(-6.18%)
Jun 09, 2022 1.720 1.720 1.720 1.720 500 +0.00(+0.00%)
Jun 08, 2022 1.720 1.720 1.720 1.720 1,305 +0.07(+4.24%)
Jun 06, 2022 1.650 0 -0.10(-5.71%)
Jun 03, 2022 1.750 1.750 1.750 1.750 2,453 +0.09(+5.42%)
Jun 01, 2022 1.660 49 -0.01(-0.60%)
May 31, 2022 1.630 1.670 1.630 1.670 2,900 +0.08(+4.90%)
May 24, 2022 1.592 0 -0.03(-1.73%)
May 23, 2022 1.620 1.620 1.620 1.620 1,450 +0.07(+4.52%)
May 20, 2022 1.550 1.550 1.550 1.550 550 +0.07(+4.73%)
May 13, 2022 1.480 3 +0.05(+3.50%)
May 12, 2022 1.430 1.430 1.430 1.430 500 -0.03(-2.05%)
May 11, 2022 1.460 1.460 1.460 1.460 927 +0.02(+1.74%)
May 10, 2022 1.460 1.460 1.435 1.435 2,340 +0.02(+1.06%)
May 09, 2022 1.440 1.440 1.420 1.420 2,039 -0.09(-5.96%)
May 05, 2022 1.510 75 -0.10(-6.21%)
May 02, 2022 1.610 0 -0.05(-3.01%)
Apr 28, 2022 1.660 0 -0.01(-0.30%)
Apr 27, 2022 1.665 1.665 1.665 1.665 1,808 +0.04(+2.78%)
Apr 26, 2022 1.650 1.650 1.620 1.620 1,029 -0.16(-8.99%)
Apr 25, 2022 1.800 1.800 1.780 1.780 2,150 +0.03(+1.71%)
Apr 22, 2022 1.750 1.750 1.740 1.750 300 -0.04(-2.37%)
Apr 20, 2022 1.792 0 +0.05(+3.02%)
Apr 06, 2022 1.740 0 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.