Skip to main content

Championx Corp (NQ: CHX )

35.89 +0.44 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.52 31.25 30.21 30.79 1,858,315 +0.58(+1.90%)
Jun 29, 2023 28.76 30.24 28.70 30.21 2,288,867 +1.58(+5.51%)
Jun 28, 2023 28.39 28.81 27.93 28.63 1,096,451 +0.03(+0.10%)
Jun 27, 2023 28.26 28.88 28.09 28.60 2,154,779 +0.28(+0.98%)
Jun 26, 2023 28.00 28.76 27.87 28.33 1,425,306 +0.21(+0.74%)
Jun 23, 2023 27.39 28.24 27.21 28.12 3,197,805 +0.21(+0.75%)
Jun 22, 2023 27.77 28.01 27.34 27.91 1,155,933 -0.12(-0.42%)
Jun 21, 2023 27.70 28.37 27.61 28.03 792,108 +0.23(+0.82%)
Jun 20, 2023 27.80 28.10 27.42 27.80 1,129,187 -0.29(-1.02%)
Jun 16, 2023 28.42 28.45 27.78 28.09 2,574,113 +0.03(+0.11%)
Jun 15, 2023 27.72 28.24 27.72 28.06 1,135,675 +1.16(+4.31%)
May 08, 2023 27.51 27.79 26.54 26.90 1,067,662 -0.05(-0.18%)
May 05, 2023 27.00 27.26 26.61 26.95 1,207,889 +1.15(+4.46%)
May 04, 2023 25.79 25.98 25.30 25.80 1,169,453 +0.13(+0.50%)
May 03, 2023 25.27 26.19 25.11 25.67 1,399,497 +0.04(+0.15%)
May 02, 2023 26.39 26.83 25.22 25.63 1,696,567 -1.28(-4.75%)
May 01, 2023 26.67 27.10 26.61 26.91 1,118,670 +0.05(+0.18%)
Apr 28, 2023 26.60 27.26 26.44 26.86 1,423,289 +0.14(+0.52%)
Apr 27, 2023 26.84 27.45 26.41 26.72 1,914,897 -0.25(-0.92%)
Apr 26, 2023 26.57 27.43 26.32 26.97 2,568,953 +0.44(+1.64%)
Apr 25, 2023 27.07 27.38 26.26 26.53 2,080,872 -0.80(-2.94%)
Apr 24, 2023 26.37 27.39 26.35 27.33 1,215,157 +0.84(+3.18%)
Apr 21, 2023 27.02 27.27 26.28 26.49 1,241,788 -0.35(-1.29%)
Apr 20, 2023 27.16 27.16 26.30 26.84 1,159,253 -0.61(-2.24%)
Apr 19, 2023 27.47 27.70 26.85 27.45 1,187,507 -0.27(-0.98%)
Apr 18, 2023 27.92 28.16 27.48 27.73 1,192,264 -0.32(-1.15%)
Apr 17, 2023 28.06 28.29 27.81 28.05 765,744 +0.11(+0.39%)
Apr 14, 2023 28.43 28.51 27.81 27.94 950,779 -0.33(-1.16%)
Apr 13, 2023 28.30 28.54 28.03 28.27 877,726 +0.19(+0.67%)
Apr 12, 2023 28.43 28.52 27.93 28.08 772,111 -0.21(-0.74%)
Apr 11, 2023 27.96 28.57 27.66 28.29 1,223,419 +0.52(+1.86%)
Apr 10, 2023 27.21 28.02 27.19 27.77 1,122,678 +0.62(+2.30%)
Apr 06, 2023 27.55 27.65 27.09 27.15 793,314 -0.34(-1.23%)
Apr 05, 2023 27.64 28.09 27.28 27.48 1,905,326 -0.26(-0.95%)
Apr 04, 2023 28.35 28.52 27.34 27.75 1,999,464 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.