Skip to main content

Fuelcell Energy Inc (NQ: FCEL )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.210 2.210 2.120 2.160 15,069,975 +0.00(+0.00%)
Jun 29, 2023 2.140 2.250 2.120 2.160 20,112,620 +0.04(+1.89%)
Jun 28, 2023 2.130 2.200 2.110 2.120 16,369,789 -0.01(-0.47%)
Jun 27, 2023 2.200 2.205 2.085 2.130 10,577,301 -0.05(-2.29%)
Jun 26, 2023 2.200 2.250 2.170 2.180 9,295,040 +0.00(+0.00%)
Jun 23, 2023 2.170 2.230 2.140 2.180 21,863,810 -0.04(-1.80%)
Jun 22, 2023 2.300 2.300 2.170 2.220 16,055,992 -0.11(-4.72%)
Jun 21, 2023 2.410 2.420 2.300 2.330 16,586,343 -0.10(-4.12%)
Jun 20, 2023 2.550 2.570 2.370 2.430 14,399,206 -0.13(-5.08%)
Jun 16, 2023 2.730 2.730 2.510 2.560 19,836,878 -0.14(-5.19%)
Jun 15, 2023 2.540 2.730 2.490 2.700 14,099,817 +0.31(+12.97%)
May 08, 2023 2.520 2.610 2.340 2.390 11,803,974 -0.07(-2.85%)
May 05, 2023 2.270 2.470 2.230 2.460 18,272,392 +0.22(+9.82%)
May 04, 2023 2.230 2.280 2.130 2.240 12,193,694 +0.02(+0.90%)
May 03, 2023 2.110 2.300 2.080 2.220 15,566,097 +0.11(+5.21%)
May 02, 2023 2.060 2.150 2.030 2.110 15,703,954 +0.07(+3.43%)
May 01, 2023 1.980 2.230 1.950 2.040 21,338,760 +0.16(+8.51%)
Apr 28, 2023 1.870 1.910 1.820 1.880 8,887,608 -0.01(-0.53%)
Apr 27, 2023 1.810 1.980 1.800 1.890 11,811,289 +0.09(+5.00%)
Apr 26, 2023 1.870 1.895 1.770 1.800 14,065,838 -0.06(-3.23%)
Apr 25, 2023 1.980 1.990 1.860 1.860 10,036,182 -0.16(-7.92%)
Apr 24, 2023 2.020 2.055 1.980 2.020 7,618,588 -0.02(-0.98%)
Apr 21, 2023 2.070 2.080 2.020 2.040 9,097,468 -0.04(-1.69%)
Apr 20, 2023 2.080 2.140 2.060 2.075 6,950,399 -0.06(-3.04%)
Apr 19, 2023 2.140 2.165 2.100 2.140 8,182,294 -0.03(-1.38%)
Apr 18, 2023 2.320 2.320 2.140 2.170 12,122,277 -0.15(-6.47%)
Apr 17, 2023 2.220 2.350 2.210 2.320 9,343,276 +0.10(+4.50%)
Apr 14, 2023 2.320 2.340 2.170 2.220 14,067,436 -0.10(-4.31%)
Apr 13, 2023 2.350 2.360 2.290 2.320 7,332,257 +0.01(+0.43%)
Apr 12, 2023 2.520 2.525 2.290 2.310 11,378,296 -0.14(-5.71%)
Apr 11, 2023 2.430 2.470 2.370 2.450 8,049,220 +0.06(+2.51%)
Apr 10, 2023 2.390 2.400 2.300 2.390 8,694,456 +0.00(+0.00%)
Apr 06, 2023 2.470 2.480 2.370 2.390 9,757,867 -0.08(-3.24%)
Apr 05, 2023 2.660 2.670 2.430 2.470 12,036,550 -0.20(-7.49%)
Apr 04, 2023 2.800 2.810 2.625 2.670 7,930,393 -0.09(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.