Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 -60.73(-4.73%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
May 01, 2023 1263 1299 1260 1292 267,336 +14.16(+1.11%)
Apr 28, 2023 1248 1294 1237 1277 446,824 +32.57(+2.62%)
Apr 27, 2023 1258 1258 1234 1245 300,706 +9.29(+0.75%)
Apr 26, 2023 1242 1260 1233 1236 321,747 +6.08(+0.49%)
Apr 25, 2023 1262 1262 1228 1230 341,291 -44.07(-3.46%)
Apr 24, 2023 1282 1286 1252 1274 316,590 -8.30(-0.65%)
Apr 21, 2023 1296 1304 1268 1282 262,138 -11.85(-0.92%)
Apr 20, 2023 1288 1308 1285 1294 286,731 -14.52(-1.11%)
Apr 19, 2023 1305 1324 1302 1308 209,702 -13.18(-1.00%)
Apr 18, 2023 1321 1338 1316 1321 273,990 +6.73(+0.51%)
Apr 17, 2023 1302 1316 1286 1315 241,562 +12.86(+0.99%)
Apr 14, 2023 1294 1320 1289 1302 248,084 +5.76(+0.44%)
Apr 13, 2023 1277 1304 1268 1296 343,786 +40.08(+3.19%)
Apr 12, 2023 1307 1315 1250 1256 393,313 -29.02(-2.26%)
Apr 11, 2023 1254 1289 1254 1285 403,460 +33.44(+2.67%)
Apr 10, 2023 1225 1252 1210 1252 289,806 +6.62(+0.53%)
Apr 06, 2023 1234 1254 1208 1245 323,718 -5.05(-0.40%)
Apr 05, 2023 1288 1295 1240 1250 473,116 -51.85(-3.98%)
Apr 04, 2023 1328 1329 1297 1302 285,589 -11.74(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.