Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.240 1.160 1.185 90,165 +0.03(+2.16%)
Jun 29, 2023 1.160 1.200 1.140 1.160 116,364 +0.01(+1.31%)
Jun 28, 2023 1.200 1.200 1.130 1.145 94,174 -0.05(-4.58%)
Jun 27, 2023 1.190 1.243 1.160 1.200 142,413 +0.03(+2.56%)
Jun 26, 2023 1.270 1.380 1.150 1.170 220,638 -0.08(-6.40%)
Jun 23, 2023 1.150 1.400 1.106 1.250 1,093,435 +0.15(+13.64%)
Jun 22, 2023 1.120 1.191 1.090 1.100 66,200 -0.02(-1.79%)
Jun 21, 2023 1.190 1.200 1.120 1.120 182,267 +0.03(+2.75%)
Jun 20, 2023 1.080 1.180 1.080 1.090 138,893 +0.01(+0.93%)
Jun 16, 2023 1.070 1.110 1.070 1.080 80,140 +0.01(+0.93%)
Jun 15, 2023 1.080 1.100 1.070 1.070 46,786 -0.22(-17.37%)
May 08, 2023 1.230 1.300 1.170 1.295 53,765 +0.06(+5.28%)
May 05, 2023 1.150 1.240 1.140 1.230 102,185 +0.06(+5.13%)
May 04, 2023 1.268 1.300 1.150 1.170 161,971 -0.09(-7.14%)
May 03, 2023 1.299 1.300 1.250 1.260 45,428 -0.01(-0.79%)
May 02, 2023 1.260 1.340 1.250 1.270 35,501 -0.03(-2.31%)
May 01, 2023 1.340 1.350 1.290 1.300 27,234 -0.03(-2.26%)
Apr 28, 2023 1.260 1.350 1.250 1.330 49,375 +0.01(+0.76%)
Apr 27, 2023 1.350 1.360 1.310 1.320 32,806 -0.02(-1.49%)
Apr 26, 2023 1.400 1.467 1.320 1.340 89,377 +0.02(+1.52%)
Apr 25, 2023 1.360 1.410 1.300 1.320 25,145 -0.04(-2.94%)
Apr 24, 2023 1.400 1.438 1.315 1.360 45,085 -0.05(-3.55%)
Apr 21, 2023 1.400 1.480 1.390 1.410 35,370 +0.00(+0.00%)
Apr 20, 2023 1.420 1.420 1.380 1.410 26,607 +0.01(+0.71%)
Apr 19, 2023 1.440 1.540 1.400 1.400 70,129 -0.10(-6.67%)
Apr 18, 2023 1.520 1.580 1.440 1.500 66,582 -0.02(-1.32%)
Apr 17, 2023 1.520 1.585 1.500 1.520 65,258 -0.03(-1.94%)
Apr 14, 2023 1.570 1.630 1.500 1.550 120,966 +0.03(+1.97%)
Apr 13, 2023 1.450 1.620 1.420 1.520 177,060 +0.11(+7.81%)
Apr 12, 2023 1.590 1.590 1.380 1.410 99,618 -0.13(-8.44%)
Apr 11, 2023 1.280 1.615 1.280 1.540 651,385 +0.39(+34.49%)
Apr 10, 2023 1.260 1.280 1.120 1.145 203,895 -0.13(-10.54%)
Apr 06, 2023 1.280 1.317 1.250 1.280 45,094 -0.02(-1.20%)
Apr 05, 2023 1.300 1.336 1.260 1.296 20,275 -0.00(-0.35%)
Apr 04, 2023 1.390 1.390 1.280 1.300 42,023 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.