Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.214 -0.086 (-3.76%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.01(+0.79%)
Jun 14, 2023 0.7300 0.7500 0.7001 0.7243 110,836 +0.00(+0.58%)
Jun 13, 2023 0.7000 0.7300 0.7000 0.7201 56,074 +0.00(+0.15%)
Jun 12, 2023 0.6900 0.7200 0.6900 0.7190 34,659 +0.02(+3.14%)
Jun 09, 2023 0.6973 0.7298 0.6900 0.6971 121,185 -0.03(-4.51%)
Jun 08, 2023 0.7184 0.7460 0.7009 0.7300 57,311 +0.02(+2.13%)
Jun 07, 2023 0.7200 0.7500 0.7057 0.7148 81,305 -0.02(-2.08%)
Jun 06, 2023 0.7300 0.7580 0.7200 0.7300 68,818 -0.03(-4.30%)
Jun 05, 2023 0.7600 0.7800 0.7220 0.7628 68,158 +0.01(+1.10%)
Jun 02, 2023 0.7300 0.7594 0.7066 0.7545 117,881 +0.02(+3.36%)
Jun 01, 2023 0.7300 0.7380 0.7013 0.7300 19,805 +0.02(+2.96%)
May 31, 2023 0.7600 0.7698 0.7090 0.7090 93,451 -0.06(-7.49%)
May 30, 2023 0.7900 0.8400 0.7400 0.7664 589,262 +0.03(+3.58%)
May 26, 2023 0.6800 0.7999 0.6600 0.7399 563,051 +0.06(+8.81%)
May 25, 2023 0.6800 0.6899 0.6560 0.6800 77,783 +0.00(+0.73%)
May 24, 2023 0.6700 0.6799 0.6560 0.6751 68,172 +0.01(+0.75%)
May 23, 2023 0.6600 0.6800 0.6600 0.6701 112,078 +0.01(+1.53%)
May 22, 2023 0.6500 0.6601 0.6150 0.6600 164,668 +0.00(+0.23%)
May 19, 2023 0.6440 0.6599 0.6440 0.6585 60,939 +0.01(+2.22%)
May 18, 2023 0.6600 0.6800 0.6400 0.6442 65,977 -0.01(-1.93%)
May 17, 2023 0.5700 0.6900 0.5700 0.6569 352,381 +0.08(+13.85%)
May 16, 2023 0.5900 0.6100 0.5600 0.5770 93,985 -0.02(-3.04%)
May 15, 2023 0.6000 0.6108 0.5903 0.5951 51,429 +0.00(+0.52%)
May 12, 2023 0.6100 0.6200 0.5900 0.5920 77,761 -0.02(-2.95%)
May 11, 2023 0.6100 0.6320 0.6000 0.6100 120,495 +0.00(+0.31%)
May 10, 2023 0.6000 0.6300 0.6000 0.6081 170,954 +0.00(+0.07%)
May 09, 2023 0.6200 0.6300 0.5901 0.6077 263,608 -0.03(-4.06%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
May 01, 2023 0.7700 0.7980 0.7500 0.7800 42,014 +0.02(+2.63%)
Apr 28, 2023 0.7425 0.7980 0.7425 0.7600 26,338 +0.01(+1.33%)
Apr 27, 2023 0.7407 0.7999 0.7407 0.7500 59,226 +0.01(+1.12%)
Apr 26, 2023 0.8000 0.8000 0.7400 0.7417 67,002 -0.04(-4.91%)
Apr 25, 2023 0.7500 0.8194 0.7500 0.7800 57,327 +0.01(+1.30%)
Apr 24, 2023 0.7851 0.7950 0.7550 0.7700 46,951 -0.02(-2.16%)
Apr 21, 2023 0.8200 0.8200 0.7850 0.7870 76,880 -0.02(-2.72%)
Apr 20, 2023 0.8500 0.8500 0.8090 0.8090 45,384 -0.03(-3.69%)
Apr 19, 2023 0.8700 0.8754 0.8321 0.8400 117,387 -0.02(-2.33%)
Apr 18, 2023 0.8960 0.8960 0.8600 0.8600 48,750 -0.01(-1.15%)
Apr 17, 2023 0.8700 0.8980 0.8600 0.8700 47,033 +0.01(+1.16%)
Apr 14, 2023 0.9100 0.9200 0.8600 0.8600 90,893 -0.02(-2.27%)
Apr 13, 2023 0.8800 0.9100 0.8800 0.8800 136,709 +0.03(+2.92%)
Apr 12, 2023 0.9100 0.9388 0.8500 0.8550 59,421 -0.05(-5.00%)
Apr 11, 2023 0.9000 0.9280 0.8800 0.9000 41,702 -0.00(-0.11%)
Apr 10, 2023 0.9500 0.9500 0.8940 0.9010 54,622 -0.01(-0.99%)
Apr 06, 2023 0.8700 0.9200 0.8700 0.9100 100,956 +0.04(+4.60%)
Apr 05, 2023 0.8900 0.9240 0.8700 0.8700 45,863 -0.01(-1.15%)
Apr 04, 2023 0.9200 0.9250 0.8800 0.8801 43,887 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.