Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0 -0.03(-23.08%)
May 19, 2023 0.1300 0 -0.02(-13.33%)
May 16, 2023 0.1500 0 +0.05(+50.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.01(+16.67%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 166,000 -0.02(-18.18%)
May 03, 2023 0.1200 0.1400 0.1100 0.1100 42,000 -0.02(-15.38%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 66,500 -0.02(-13.33%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 192,000 +0.00(+0.00%)
Apr 26, 2023 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.