Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.750 7.250 6.750 7.040 156,556 +0.33(+4.92%)
Jul 28, 2023 6.800 6.960 6.640 6.710 166,214 -0.05(-0.74%)
Jul 27, 2023 6.700 7.010 6.630 6.760 216,791 +0.06(+0.90%)
Jul 26, 2023 6.880 7.050 6.700 6.700 146,099 -0.20(-2.90%)
Jul 25, 2023 7.090 7.230 6.860 6.900 160,113 -0.22(-3.09%)
Jul 24, 2023 7.050 7.210 6.990 7.120 98,073 +0.01(+0.14%)
Jul 21, 2023 7.190 7.470 7.080 7.110 147,191 -0.03(-0.42%)
Jul 20, 2023 7.060 7.200 6.975 7.140 157,695 +0.07(+0.99%)
Jul 19, 2023 7.290 7.367 7.040 7.070 92,979 -0.23(-3.15%)
Jul 18, 2023 7.290 7.390 7.190 7.300 168,410 +0.00(+0.00%)
Jul 17, 2023 7.140 7.312 7.140 7.300 124,276 +0.16(+2.24%)
Jul 14, 2023 7.000 7.150 7.000 7.140 98,889 +0.09(+1.28%)
Jul 13, 2023 7.060 7.190 6.950 7.050 110,834 -0.01(-0.14%)
Jul 12, 2023 7.200 7.270 7.030 7.060 84,105 -0.07(-0.98%)
Jul 11, 2023 7.120 7.220 7.080 7.130 82,207 +0.02(+0.28%)
Jul 10, 2023 7.250 7.460 6.990 7.110 205,261 -0.11(-1.52%)
Jul 07, 2023 7.130 7.270 7.070 7.220 118,006 +0.11(+1.55%)
Jul 06, 2023 7.110 7.200 7.050 7.110 151,339 -0.05(-0.70%)
Jul 05, 2023 7.030 7.280 7.000 7.160 167,272 +0.03(+0.42%)
Jul 03, 2023 7.200 7.230 7.010 7.130 72,672 -0.10(-1.38%)
Jun 30, 2023 7.390 7.390 7.120 7.230 153,639 -0.10(-1.36%)
Jun 29, 2023 7.530 7.530 7.215 7.330 98,918 -0.17(-2.27%)
Jun 28, 2023 7.330 7.510 7.210 7.500 135,707 +0.17(+2.32%)
Jun 27, 2023 7.600 7.680 7.300 7.330 148,933 -0.24(-3.17%)
Jun 26, 2023 7.830 8.050 7.370 7.570 249,328 -0.30(-3.81%)
Jun 23, 2023 7.850 8.040 7.670 7.870 4,359,403 -0.04(-0.51%)
Jun 22, 2023 7.700 7.950 7.620 7.910 194,614 +0.18(+2.33%)
Jun 21, 2023 7.580 7.890 7.490 7.730 271,557 +0.14(+1.84%)
Jun 20, 2023 7.230 7.700 7.085 7.590 312,295 +0.57(+8.12%)
Jun 16, 2023 7.230 7.540 6.970 7.020 330,068 -0.23(-3.17%)
Jun 15, 2023 7.260 7.540 7.170 7.250 326,001 -0.15(-2.03%)
Jun 14, 2023 7.590 7.815 7.360 7.400 283,847 -0.23(-3.01%)
Jun 13, 2023 7.880 7.970 7.510 7.630 203,585 -0.33(-4.15%)
Jun 12, 2023 7.850 8.000 7.760 7.960 209,720 +0.02(+0.25%)
Jun 09, 2023 7.830 7.940 7.670 7.940 264,672 +0.07(+0.89%)
Jun 08, 2023 7.600 7.960 7.415 7.870 138,233 +0.19(+2.47%)
Jun 07, 2023 7.850 7.940 7.570 7.680 105,744 -0.16(-2.04%)
Jun 06, 2023 7.880 7.900 7.612 7.840 165,850 -0.12(-1.51%)
Jun 05, 2023 7.630 7.970 7.480 7.960 195,042 +0.28(+3.65%)
Jun 02, 2023 7.480 7.780 7.300 7.680 199,570 +0.22(+2.95%)
Jun 01, 2023 7.110 7.500 7.090 7.460 240,541 +0.29(+4.04%)
May 31, 2023 6.870 7.250 6.831 7.170 93,482 +0.20(+2.87%)
May 30, 2023 7.130 7.390 6.930 6.970 72,582 -0.30(-4.13%)
May 26, 2023 6.920 7.290 6.920 7.270 71,735 +0.22(+3.12%)
May 25, 2023 6.900 7.110 6.720 7.050 66,895 +0.06(+0.86%)
May 24, 2023 6.700 7.040 6.700 6.990 67,611 +0.20(+2.95%)
May 23, 2023 6.780 7.130 6.740 6.790 99,844 -0.20(-2.86%)
May 22, 2023 6.180 7.010 6.180 6.990 168,913 +0.89(+14.59%)
May 19, 2023 6.270 6.370 6.080 6.100 31,214 -0.17(-2.71%)
May 18, 2023 6.300 6.540 6.010 6.270 41,338 -0.06(-0.95%)
May 17, 2023 6.290 6.340 6.110 6.330 47,374 +0.08(+1.28%)
May 16, 2023 6.030 6.280 6.010 6.250 39,315 +0.15(+2.46%)
May 15, 2023 6.250 6.275 6.050 6.100 35,867 -0.03(-0.49%)
May 12, 2023 6.150 6.200 5.970 6.130 47,065 +0.03(+0.49%)
May 11, 2023 6.080 6.180 5.940 6.100 52,275 -0.03(-0.49%)
May 10, 2023 6.180 6.205 5.880 6.130 55,009 -0.02(-0.33%)
May 09, 2023 5.730 6.180 5.730 6.150 55,543 +0.51(+9.04%)
May 08, 2023 5.820 5.820 5.420 5.640 100,025 -0.11(-1.91%)
May 05, 2023 5.920 5.988 5.650 5.750 66,699 -0.16(-2.71%)
May 04, 2023 5.770 5.960 5.660 5.910 38,146 +0.12(+2.07%)
May 03, 2023 5.980 6.060 5.750 5.790 41,388 -0.19(-3.18%)
May 02, 2023 5.620 6.010 5.590 5.980 132,787 +0.38(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.