Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1599 +0.0139 (+9.52%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.810 1.920 1.810 1.830 140,580 +0.00(+0.00%)
Jul 28, 2022 1.880 1.880 1.800 1.830 118,412 +0.00(+0.00%)
Jul 27, 2022 1.840 1.940 1.810 1.830 175,377 -0.01(-0.54%)
Jul 26, 2022 2.000 2.000 1.800 1.840 395,983 -0.17(-8.46%)
Jul 25, 2022 2.010 2.045 1.960 2.010 143,858 +0.05(+2.55%)
Jul 22, 2022 2.150 2.150 1.940 1.960 248,162 -0.19(-8.84%)
Jul 21, 2022 2.010 2.193 1.990 2.150 337,485 +0.16(+8.04%)
Jul 20, 2022 1.990 2.040 1.960 1.990 163,405 +0.03(+1.53%)
Jul 19, 2022 2.000 2.030 1.945 1.960 164,778 -0.04(-2.00%)
Jul 18, 2022 2.090 2.091 1.995 2.000 155,394 -0.03(-1.48%)
Jul 15, 2022 2.050 2.050 1.980 2.030 118,271 +0.00(+0.00%)
Jul 14, 2022 2.000 2.030 1.960 2.030 189,610 -0.03(-1.46%)
Jul 13, 2022 2.010 2.070 2.000 2.060 150,301 +0.03(+1.48%)
Jul 12, 2022 2.130 2.161 2.022 2.030 259,569 -0.10(-4.69%)
Jul 11, 2022 2.260 2.260 2.085 2.130 221,088 -0.11(-4.91%)
Jul 08, 2022 2.060 2.250 2.060 2.240 314,829 +0.14(+6.67%)
Jul 07, 2022 2.010 2.120 2.010 2.100 256,588 +0.05(+2.44%)
Jul 06, 2022 2.200 2.210 2.020 2.050 273,084 -0.17(-7.66%)
Jul 05, 2022 2.220 2.268 2.160 2.220 243,248 -0.06(-2.63%)
Jul 01, 2022 2.280 2.310 2.180 2.280 334,071 -0.03(-1.30%)
Jun 30, 2022 2.230 2.420 2.110 2.310 1,273,184 +0.09(+4.05%)
Jun 29, 2022 2.310 2.324 2.180 2.220 210,239 -0.11(-4.72%)
Jun 28, 2022 2.500 2.500 2.220 2.330 562,707 -0.17(-6.80%)
Jun 27, 2022 2.530 2.620 2.450 2.500 441,149 +0.00(+0.00%)
Jun 24, 2022 2.700 2.780 2.495 2.500 905,156 -0.25(-9.09%)
Jun 23, 2022 2.450 2.795 2.450 2.750 1,264,297 +0.26(+10.44%)
Jun 22, 2022 2.450 2.540 2.350 2.490 708,680 +0.01(+0.40%)
Jun 21, 2022 2.420 2.570 2.410 2.480 1,196,119 +0.11(+4.64%)
Jun 17, 2022 2.300 2.590 2.260 2.370 2,520,955 -0.01(-0.42%)
Jun 16, 2022 2.130 2.470 2.032 2.380 2,899,323 +0.25(+11.74%)
Jun 15, 2022 2.100 2.268 2.054 2.130 1,413,502 +0.01(+0.47%)
Jun 14, 2022 2.270 2.323 2.010 2.120 1,266,070 -0.20(-8.62%)
Jun 13, 2022 1.860 2.660 1.850 2.320 8,388,742 +0.34(+17.17%)
Jun 10, 2022 2.070 2.110 1.950 1.980 617,037 -0.14(-6.60%)
Jun 09, 2022 2.270 2.330 2.080 2.120 793,963 -0.19(-8.23%)
Jun 08, 2022 2.200 2.430 2.190 2.310 1,587,498 +0.09(+4.05%)
Jun 07, 2022 2.340 2.350 2.110 2.220 900,437 -0.15(-6.33%)
Jun 06, 2022 2.510 2.570 2.350 2.370 1,150,295 -0.04(-1.66%)
Jun 03, 2022 2.560 2.570 2.355 2.410 832,569 -0.14(-5.49%)
Jun 02, 2022 2.510 2.580 2.405 2.550 877,769 +0.13(+5.37%)
Jun 01, 2022 2.470 2.510 2.350 2.420 1,064,798 -0.11(-4.35%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.