Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

11.00 -0.34 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.060 2.220 2.000 2.180 359,956 +0.10(+4.81%)
Jul 28, 2023 1.820 2.100 1.820 2.080 503,787 +0.26(+14.29%)
Jul 27, 2023 1.960 1.970 1.760 1.820 392,051 -0.15(-7.61%)
Jul 26, 2023 1.700 1.990 1.670 1.970 873,463 +0.23(+13.22%)
Jul 25, 2023 2.010 2.010 1.700 1.740 1,157,249 -0.27(-13.43%)
Jul 24, 2023 2.090 2.139 2.000 2.010 927,972 -0.06(-2.90%)
Jul 21, 2023 2.120 2.230 2.020 2.070 904,173 -0.06(-2.82%)
Jul 20, 2023 2.330 2.330 2.100 2.130 885,832 -0.20(-8.58%)
Jul 19, 2023 2.210 2.340 2.201 2.330 1,040,509 +0.12(+5.43%)
Jul 18, 2023 2.290 2.290 2.120 2.210 789,051 -0.02(-0.90%)
Jul 17, 2023 2.030 2.230 2.030 2.230 753,832 +0.22(+10.95%)
Jul 14, 2023 2.060 2.087 1.960 2.010 605,282 -0.05(-2.43%)
Jul 13, 2023 2.080 2.080 2.000 2.060 259,575 +0.01(+0.49%)
Jul 12, 2023 1.960 2.100 1.890 2.050 928,624 +0.15(+7.89%)
Jul 11, 2023 1.920 1.960 1.810 1.900 402,096 +0.02(+1.06%)
Jul 10, 2023 1.740 1.980 1.720 1.880 2,710,618 +0.18(+10.59%)
Jul 07, 2023 1.560 1.790 1.500 1.700 1,871,728 +0.16(+10.39%)
Jul 06, 2023 1.540 1.600 1.520 1.540 86,587 -0.03(-1.91%)
Jul 05, 2023 1.560 1.600 1.520 1.570 144,324 +0.01(+0.64%)
Jul 03, 2023 1.590 1.600 1.501 1.560 202,961 -0.03(-1.89%)
Jun 30, 2023 1.590 1.630 1.539 1.590 509,700 +0.00(+0.00%)
Jun 29, 2023 1.540 1.610 1.490 1.590 679,815 +0.06(+3.92%)
Jun 28, 2023 1.440 1.578 1.400 1.530 950,915 +0.07(+4.79%)
Jun 27, 2023 1.390 1.490 1.352 1.460 467,190 +0.05(+3.55%)
Jun 26, 2023 1.300 1.480 1.210 1.410 434,046 +0.08(+6.02%)
Jun 23, 2023 1.580 1.585 1.330 1.330 841,340 -0.25(-15.82%)
Jun 22, 2023 1.560 1.610 1.530 1.580 757,077 +0.02(+1.28%)
Jun 21, 2023 1.590 1.600 1.520 1.560 421,490 -0.01(-0.64%)
Jun 20, 2023 1.510 1.620 1.470 1.570 572,015 +0.05(+3.29%)
Jun 16, 2023 1.450 1.520 1.430 1.520 503,266 +0.06(+4.11%)
Jun 15, 2023 1.430 1.510 1.390 1.460 573,376 +0.64(+79.05%)
May 08, 2023 0.8000 0.8290 0.7938 0.8154 91,975 +0.01(+0.97%)
May 05, 2023 0.8000 0.8253 0.7621 0.8076 120,615 +0.02(+2.97%)
May 04, 2023 0.7800 0.8000 0.7629 0.7843 102,532 +0.01(+1.86%)
May 03, 2023 0.7700 0.8000 0.7600 0.7700 74,717 +0.02(+2.67%)
May 02, 2023 0.8100 0.8300 0.7210 0.7500 344,754 -0.06(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.