Skip to main content

Teradyne Inc (NQ: TER )

112.83 +1.29 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 111.88 113.22 111.21 112.56 1,496,869 +0.63(+0.56%)
Jul 28, 2023 112.55 112.55 109.48 111.93 3,074,563 +1.68(+1.53%)
Jul 27, 2023 118.12 118.80 109.78 110.25 4,280,303 -4.01(-3.51%)
Jul 26, 2023 114.95 115.97 112.82 114.25 2,734,462 -2.58(-2.21%)
Jul 25, 2023 115.19 117.64 115.19 116.83 1,260,973 +2.08(+1.82%)
Jul 24, 2023 114.93 116.60 113.73 114.75 1,570,663 +0.09(+0.08%)
Jul 21, 2023 113.56 115.27 112.96 114.66 1,778,574 +2.77(+2.48%)
Jul 20, 2023 112.51 113.25 111.42 111.89 2,187,092 -3.03(-2.64%)
Jul 19, 2023 116.75 117.00 114.85 114.92 1,415,051 -1.83(-1.57%)
Jul 18, 2023 116.40 117.24 115.34 116.75 1,315,132 +0.90(+0.77%)
Jul 17, 2023 113.16 116.85 113.03 115.86 1,794,932 +3.15(+2.79%)
Jul 14, 2023 113.95 114.58 112.30 112.71 1,758,200 -0.93(-0.82%)
Jul 13, 2023 111.62 113.96 111.43 113.63 1,984,210 +2.77(+2.50%)
Jul 12, 2023 110.86 111.07 109.57 110.86 1,350,630 +1.81(+1.66%)
Jul 11, 2023 109.43 109.47 106.99 109.05 1,165,694 +0.00(+0.00%)
Jul 10, 2023 106.18 109.07 106.18 109.05 1,146,420 +3.07(+2.90%)
Jul 07, 2023 106.88 107.84 105.85 105.98 1,997,063 -0.71(-0.66%)
Jul 06, 2023 106.14 107.08 105.72 106.69 1,798,173 -1.04(-0.96%)
Jul 05, 2023 110.02 110.14 107.46 107.72 1,907,290 -3.43(-3.08%)
Jul 03, 2023 111.38 111.70 109.15 111.15 641,582 +0.20(+0.18%)
Jun 30, 2023 109.87 112.18 109.52 110.95 2,281,196 +1.92(+1.76%)
Jun 29, 2023 107.72 109.42 106.96 109.03 1,623,731 +1.74(+1.63%)
Jun 28, 2023 108.14 109.04 107.12 107.28 1,632,023 -2.63(-2.39%)
Jun 27, 2023 106.27 110.08 105.14 109.92 2,181,297 +4.29(+4.06%)
Jun 26, 2023 105.07 107.23 104.94 105.63 1,554,037 +0.83(+0.79%)
Jun 23, 2023 105.60 106.65 104.68 104.80 2,171,762 -2.63(-2.45%)
Jun 22, 2023 105.90 107.46 105.29 107.43 1,695,588 +0.91(+0.86%)
Jun 21, 2023 107.11 108.61 106.40 106.52 1,455,549 -1.80(-1.66%)
Jun 20, 2023 110.68 111.61 107.40 108.32 1,800,031 -2.36(-2.13%)
Jun 16, 2023 110.87 111.39 109.68 110.68 3,392,973 +0.97(+0.88%)
Jun 15, 2023 108.35 110.47 108.24 109.72 1,558,650 +18.72(+20.57%)
May 08, 2023 92.24 92.53 90.48 91.00 1,117,828 -1.20(-1.31%)
May 05, 2023 90.53 92.34 89.86 92.20 2,108,436 +2.64(+2.95%)
May 04, 2023 91.58 91.71 89.32 89.57 1,317,527 -2.17(-2.37%)
May 03, 2023 91.82 93.41 91.45 91.74 1,477,958 -0.15(-0.16%)
May 02, 2023 92.08 92.42 90.59 91.89 1,627,841 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.