Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 28.42 0 +0.27(+0.96%)
Jun 07, 2023 28.06 28.44 28.02 28.15 32,559 +0.26(+0.93%)
Jun 06, 2023 27.46 28.11 27.45 27.89 47,451 -0.08(-0.29%)
Jun 05, 2023 28.44 28.56 27.91 27.97 72,002 -0.06(-0.21%)
Jun 02, 2023 27.93 28.09 27.68 28.03 50,863 +0.74(+2.71%)
Jun 01, 2023 26.55 27.66 26.45 27.29 62,444 +0.81(+3.06%)
May 31, 2023 26.75 27.08 26.45 26.48 48,984 -0.71(-2.61%)
May 30, 2023 27.34 27.40 26.91 27.19 60,221 -0.99(-3.51%)
May 26, 2023 28.22 28.34 28.08 28.18 12,996 +0.19(+0.68%)
May 25, 2023 28.11 28.12 27.54 27.99 19,701 -0.58(-2.03%)
May 24, 2023 28.64 28.80 28.35 28.57 40,318 +0.34(+1.20%)
May 23, 2023 28.08 28.45 28.08 28.23 23,477 +0.39(+1.41%)
May 22, 2023 27.62 27.97 27.61 27.84 15,969 +0.12(+0.43%)
May 19, 2023 28.05 28.09 27.54 27.72 70,079 -0.19(-0.68%)
May 18, 2023 28.04 28.04 27.67 27.91 34,068 -0.18(-0.64%)
May 17, 2023 27.69 28.34 27.48 28.09 67,246 +0.83(+3.04%)
May 16, 2023 27.58 27.67 27.17 27.26 51,649 -0.08(-0.29%)
May 15, 2023 27.30 27.53 27.15 27.34 25,964 +0.35(+1.30%)
May 12, 2023 27.61 27.61 26.93 26.99 20,828 -0.47(-1.71%)
May 11, 2023 27.56 27.64 27.24 27.46 21,301 -0.60(-2.15%)
May 10, 2023 28.27 28.27 27.67 28.06 52,113 -0.15(-0.54%)
May 09, 2023 27.90 28.35 27.56 28.21 17,748 +0.25(+0.88%)
May 08, 2023 28.02 28.16 27.79 27.97 65,972 +0.58(+2.10%)
May 05, 2023 27.33 27.50 27.25 27.39 51,625 +0.95(+3.61%)
May 04, 2023 26.30 26.81 26.00 26.44 101,705 +0.15(+0.57%)
May 03, 2023 26.86 26.86 26.18 26.29 109,711 -1.13(-4.12%)
May 02, 2023 28.40 28.40 27.40 27.42 67,470 -1.39(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.