Skip to main content

Levi Strauss & Company Cl A (NY: LEVI )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.77 14.94 14.68 14.71 1,453,048 +0.07(+0.47%)
Jul 28, 2023 14.53 14.69 14.38 14.64 1,332,429 +0.30(+2.11%)
Jul 27, 2023 14.45 14.67 14.28 14.34 1,734,741 -0.06(-0.41%)
Jul 26, 2023 13.88 14.41 13.82 14.40 2,124,694 +0.41(+2.93%)
Jul 25, 2023 13.95 14.04 13.73 13.99 1,922,204 +0.04(+0.28%)
Jul 24, 2023 13.63 13.96 13.58 13.95 1,395,776 +0.29(+2.14%)
Jul 21, 2023 13.80 13.84 13.42 13.66 1,552,518 -0.02(-0.14%)
Jul 20, 2023 13.77 13.81 13.61 13.68 1,856,257 -0.14(-0.99%)
Jul 19, 2023 13.24 13.85 13.24 13.81 2,253,445 +0.57(+4.27%)
Jul 18, 2023 13.04 13.47 13.04 13.25 2,334,802 +0.11(+0.82%)
Jul 17, 2023 13.18 13.22 12.99 13.14 2,453,958 -0.13(-0.96%)
Jul 14, 2023 13.77 13.77 13.23 13.27 2,531,307 -0.52(-3.75%)
Jul 13, 2023 13.93 13.95 13.74 13.79 2,667,649 -0.11(-0.77%)
Jul 12, 2023 13.82 13.99 13.68 13.89 3,841,448 +0.26(+1.93%)
Jul 11, 2023 13.06 13.64 13.05 13.63 3,923,937 +0.69(+5.36%)
Jul 10, 2023 12.97 13.29 12.88 12.94 5,270,518 +0.12(+0.91%)
Jul 07, 2023 12.69 13.25 12.65 12.82 16,038,311 -1.07(-7.73%)
Jul 06, 2023 13.76 13.99 13.54 13.89 5,741,737 +0.11(+0.78%)
Jul 05, 2023 14.01 14.01 13.69 13.79 3,797,028 -0.27(-1.94%)
Jul 03, 2023 14.03 14.20 13.99 14.06 1,921,736 -0.03(-0.21%)
Jun 30, 2023 14.16 14.22 13.90 14.09 1,740,098 -0.06(-0.41%)
Jun 29, 2023 14.08 14.25 14.03 14.15 1,369,226 +0.15(+1.05%)
Jun 28, 2023 14.16 14.16 13.79 14.00 1,396,252 -0.24(-1.71%)
Jun 27, 2023 14.17 14.32 14.13 14.24 1,745,682 +0.10(+0.69%)
Jun 26, 2023 14.17 14.45 14.07 14.15 2,022,745 +0.08(+0.56%)
Jun 23, 2023 14.20 14.25 14.01 14.07 1,805,445 -0.35(-2.44%)
Jun 22, 2023 14.33 14.47 14.10 14.42 1,633,162 +0.06(+0.41%)
Jun 21, 2023 14.59 14.59 14.30 14.36 1,903,974 -0.20(-1.34%)
Jun 20, 2023 14.63 14.70 14.39 14.56 2,864,236 -0.16(-1.06%)
Jun 16, 2023 14.72 14.81 14.55 14.71 1,677,070 +0.07(+0.47%)
Jun 15, 2023 14.52 14.69 14.51 14.64 971,149 +0.86(+6.23%)
May 08, 2023 13.93 14.10 13.74 13.79 2,701,209 -0.05(-0.35%)
May 05, 2023 13.59 13.92 13.50 13.83 1,484,001 +0.43(+3.20%)
May 04, 2023 13.67 13.67 13.31 13.40 2,844,582 -0.31(-2.28%)
May 03, 2023 13.89 14.07 13.72 13.72 1,440,902 -0.19(-1.33%)
May 02, 2023 13.94 13.97 13.73 13.90 1,845,901 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.