Skip to main content

Wonderfi Technologies Inc (OP: WONDF )

0.2229 -0.0061 (-2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1196 0.1202 0.1180 0.1200 103,647 -0.00(-0.58%)
Aug 30, 2023 0.1183 0.1220 0.1160 0.1207 60,700 +0.00(+0.75%)
Aug 29, 2023 0.1120 0.1234 0.1100 0.1198 404,013 +0.00(+4.26%)
Aug 28, 2023 0.1120 0.1188 0.1120 0.1149 74,781 -0.00(-2.30%)
Aug 25, 2023 0.1110 0.1193 0.1110 0.1176 114,137 +0.00(+3.80%)
Aug 24, 2023 0.1137 0.1170 0.1110 0.1133 113,024 +0.00(+0.00%)
Aug 23, 2023 0.1110 0.1183 0.1110 0.1133 78,043 +0.00(+2.07%)
Aug 22, 2023 0.1110 0.1189 0.1110 0.1110 221,907 -0.00(-3.39%)
Aug 21, 2023 0.1181 0.1181 0.1111 0.1149 84,912 -0.00(-1.63%)
Aug 18, 2023 0.1228 0.1228 0.1130 0.1168 179,192 -0.00(-2.83%)
Aug 17, 2023 0.1224 0.1248 0.1157 0.1202 376,826 -0.00(-2.28%)
Aug 16, 2023 0.1250 0.1250 0.1200 0.1230 144,165 +0.00(+2.50%)
Aug 15, 2023 0.1262 0.1283 0.1200 0.1200 401,136 -0.01(-6.47%)
Aug 14, 2023 0.1265 0.1339 0.1250 0.1283 125,334 +0.00(+0.00%)
Aug 11, 2023 0.1356 0.1370 0.1283 0.1283 122,207 -0.01(-4.18%)
Aug 10, 2023 0.1370 0.1370 0.1291 0.1339 118,243 -0.00(-0.81%)
Aug 09, 2023 0.1311 0.1350 0.1305 0.1350 211,375 +0.00(+2.97%)
Aug 08, 2023 0.1400 0.1400 0.1301 0.1311 356,754 -0.01(-4.59%)
Aug 07, 2023 0.1367 0.1470 0.1280 0.1374 47,139 +0.00(+0.51%)
Aug 04, 2023 0.1413 0.1445 0.1325 0.1367 254,800 -0.00(-0.94%)
Aug 03, 2023 0.1350 0.1386 0.1307 0.1380 246,114 +0.00(+2.22%)
Aug 02, 2023 0.1300 0.1403 0.1300 0.1350 366,323 -0.00(-0.22%)
Aug 01, 2023 0.1360 0.1432 0.1317 0.1353 423,956 -0.00(-0.88%)
Jul 31, 2023 0.1363 0.1490 0.1325 0.1365 313,032 +0.00(+3.02%)
Jul 28, 2023 0.1359 0.1389 0.1300 0.1325 142,825 +0.00(+2.00%)
Jul 27, 2023 0.1350 0.1400 0.1268 0.1299 472,633 -0.01(-3.78%)
Jul 26, 2023 0.1400 0.1400 0.1300 0.1350 213,219 -0.00(-0.44%)
Jul 25, 2023 0.1400 0.1402 0.1350 0.1356 41,073 -0.00(-3.14%)
Jul 24, 2023 0.1450 0.1500 0.1350 0.1400 315,364 -0.00(-2.57%)
Jul 21, 2023 0.1476 0.1502 0.1401 0.1437 274,384 -0.01(-7.59%)
Jul 20, 2023 0.1659 0.1659 0.1479 0.1555 150,449 -0.00(-2.81%)
Jul 19, 2023 0.1701 0.1760 0.1552 0.1600 339,771 -0.01(-3.96%)
Jul 18, 2023 0.1560 0.1800 0.1560 0.1666 154,242 -0.01(-3.92%)
Jul 17, 2023 0.1819 0.2010 0.1700 0.1734 243,748 -0.00(-1.70%)
Jul 14, 2023 0.2000 0.2078 0.1758 0.1764 487,641 -0.02(-10.86%)
Jul 13, 2023 0.1970 0.2000 0.1655 0.1979 1,456,493 +0.01(+4.71%)
Jul 12, 2023 0.1816 0.2010 0.1667 0.1890 1,109,185 +0.02(+11.18%)
Jul 11, 2023 0.1410 0.1700 0.1410 0.1700 548,771 +0.03(+23.28%)
Jul 10, 2023 0.1330 0.1381 0.1270 0.1379 530,076 +0.01(+6.08%)
Jul 07, 2023 0.1264 0.1390 0.1264 0.1300 253,469 -0.00(-2.33%)
Jul 06, 2023 0.1370 0.1370 0.1274 0.1331 205,376 -0.00(-2.85%)
Jul 05, 2023 0.1270 0.1397 0.1270 0.1370 306,468 +0.01(+9.60%)
Jul 03, 2023 0.1330 0.1340 0.1233 0.1250 199,175 -0.01(-4.58%)
Jun 30, 2023 0.1447 0.1447 0.1251 0.1310 58,061 -0.00(-0.83%)
Jun 29, 2023 0.1337 0.1356 0.1250 0.1321 33,122 +0.00(+1.30%)
Jun 28, 2023 0.1300 0.1340 0.1250 0.1304 215,845 -0.00(-1.95%)
Jun 27, 2023 0.1320 0.1348 0.1225 0.1330 264,587 +0.00(+0.76%)
Jun 26, 2023 0.1256 0.1386 0.1256 0.1320 67,519 -0.00(-0.15%)
Jun 23, 2023 0.1210 0.1400 0.1210 0.1322 69,873 -0.01(-4.89%)
Jun 22, 2023 0.1414 0.1450 0.1356 0.1390 74,796 -0.00(-2.73%)
Jun 21, 2023 0.1500 0.1500 0.1352 0.1429 224,017 +0.00(+2.07%)
Jun 20, 2023 0.1303 0.1410 0.1303 0.1400 236,765 +0.01(+6.79%)
Jun 16, 2023 0.1410 0.1410 0.1280 0.1311 113,447 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.