Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5004 0.5100 0.4600 0.4600 124,745 -0.04(-8.48%)
Aug 30, 2023 0.5125 0.5200 0.5000 0.5026 51,142 -0.01(-1.68%)
Aug 29, 2023 0.5373 0.5502 0.5020 0.5112 79,604 -0.01(-1.69%)
Aug 28, 2023 0.5300 0.5400 0.5200 0.5200 99,680 -0.03(-4.99%)
Aug 25, 2023 0.5900 0.5905 0.5020 0.5473 369,749 -0.04(-7.24%)
Aug 24, 2023 0.4900 0.6200 0.4500 0.5900 3,041,458 +0.18(+43.90%)
Aug 23, 2023 0.5000 0.5668 0.4100 0.4100 533,747 -0.04(-8.89%)
Aug 22, 2023 0.7500 0.7500 0.4111 0.4500 1,250,043 -0.31(-40.42%)
Aug 21, 2023 0.7900 0.8000 0.7500 0.7553 73,977 -0.02(-3.18%)
Aug 18, 2023 0.8100 0.8100 0.7800 0.7801 51,065 -0.04(-4.74%)
Aug 17, 2023 0.9121 0.9121 0.7800 0.8189 312,288 -0.04(-4.78%)
Aug 16, 2023 0.8313 0.8879 0.8010 0.8600 22,346 +0.04(+4.88%)
Aug 15, 2023 0.8367 0.8880 0.7911 0.8200 27,034 +0.02(+2.91%)
Aug 14, 2023 0.9305 0.9699 0.7900 0.7968 194,607 +0.02(+2.15%)
Aug 11, 2023 0.7963 0.8498 0.7792 0.7800 9,815 +0.00(+0.52%)
Aug 10, 2023 0.7500 0.8085 0.7458 0.7760 33,810 +0.01(+1.27%)
Aug 09, 2023 0.7700 0.7990 0.7663 0.7663 18,981 -0.02(-2.38%)
Aug 08, 2023 0.8150 0.8150 0.7800 0.7850 24,001 -0.03(-3.09%)
Aug 07, 2023 0.8840 0.8990 0.7725 0.8100 129,620 -0.11(-11.85%)
Aug 04, 2023 0.8915 0.9700 0.8500 0.9189 15,923 +0.01(+0.98%)
Aug 03, 2023 0.9300 0.9730 0.8813 0.9100 18,779 -0.04(-4.64%)
Aug 02, 2023 0.9000 0.9999 0.8900 0.9543 16,845 +0.05(+6.03%)
Aug 01, 2023 0.9100 0.9451 0.8727 0.9000 15,923 -0.01(-0.57%)
Jul 31, 2023 0.9467 0.9467 0.9052 0.9052 4,156 +0.04(+5.00%)
Jul 28, 2023 0.8800 0.8895 0.8472 0.8621 15,448 -0.05(-5.26%)
Jul 27, 2023 0.8575 0.9577 0.8500 0.9100 31,941 +0.01(+1.11%)
Jul 26, 2023 0.9400 0.9400 0.8855 0.9000 17,096 +0.00(+0.00%)
Jul 25, 2023 0.9100 0.9250 0.8292 0.9000 21,165 -0.03(-3.10%)
Jul 24, 2023 0.9400 0.9998 0.9000 0.9288 13,940 +0.01(+0.95%)
Jul 21, 2023 0.9487 1.000 0.9201 0.9201 3,817 -0.03(-2.79%)
Jul 20, 2023 0.9334 0.9898 0.9230 0.9465 40,947 -0.02(-2.28%)
Jul 19, 2023 0.9500 1.000 0.9210 0.9686 16,678 +0.01(+0.90%)
Jul 18, 2023 0.9621 1.020 0.9420 0.9600 50,421 +0.04(+4.35%)
Jul 17, 2023 0.9000 0.9600 0.9000 0.9200 57,909 -0.03(-3.16%)
Jul 14, 2023 0.9500 0.9900 0.8120 0.9500 115,028 -0.03(-3.06%)
Jul 13, 2023 1.010 1.050 0.9621 0.9800 45,731 -0.01(-1.02%)
Jul 12, 2023 0.9700 1.070 0.9601 0.9901 85,442 +0.00(+0.06%)
Jul 11, 2023 1.070 1.070 0.9501 0.9895 30,096 -0.04(-3.93%)
Jul 10, 2023 0.9800 1.103 0.9766 1.030 48,824 +0.10(+10.74%)
Jul 07, 2023 1.000 1.060 0.9301 0.9301 71,315 -0.14(-13.07%)
Jul 06, 2023 1.110 1.138 1.020 1.070 36,113 -0.04(-3.60%)
Jul 05, 2023 1.200 1.250 1.070 1.110 169,874 -0.03(-2.63%)
Jul 03, 2023 0.9700 1.250 0.9256 1.140 263,673 +0.21(+23.23%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 +0.01(+0.98%)
Jun 14, 2023 0.6350 0.7190 0.6350 0.6500 303,127 -0.07(-9.60%)
Jun 13, 2023 0.6500 0.7400 0.6201 0.7190 153,369 +0.09(+14.15%)
Jun 12, 2023 0.6457 0.6500 0.6001 0.6299 34,457 +0.01(+2.42%)
Jun 09, 2023 0.5983 0.6175 0.5624 0.6150 23,023 +0.02(+3.27%)
Jun 08, 2023 0.4800 0.5955 0.4800 0.5955 76,864 +0.11(+21.51%)
Jun 07, 2023 0.5500 0.5500 0.4900 0.4901 76,084 -0.03(-6.65%)
Jun 06, 2023 0.5000 0.5680 0.5000 0.5250 33,448 +0.01(+0.96%)
Jun 05, 2023 0.5500 0.5500 0.5200 0.5200 9,891 -0.03(-5.45%)
Jun 02, 2023 0.6156 0.6156 0.5201 0.5500 42,619 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.