Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.480 -0.080 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2984 0.3100 0.2800 0.2995 127,281 -0.00(-0.83%)
Aug 30, 2023 0.3020 0.3029 0.2651 0.3020 58,672 +0.00(+0.17%)
Aug 29, 2023 0.2848 0.3050 0.2500 0.3015 283,560 +0.00(+0.87%)
Aug 28, 2023 0.2940 0.3169 0.2707 0.2989 183,234 -0.00(-0.40%)
Aug 25, 2023 0.3110 0.3127 0.2850 0.3001 230,798 -0.02(-7.00%)
Aug 24, 2023 0.3380 0.3400 0.3050 0.3227 146,527 -0.02(-4.89%)
Aug 23, 2023 0.3400 0.3400 0.3258 0.3393 56,433 -0.00(-0.15%)
Aug 22, 2023 0.3309 0.3550 0.3300 0.3398 64,780 +0.00(+1.43%)
Aug 21, 2023 0.3021 0.3439 0.3000 0.3350 82,748 +0.02(+7.72%)
Aug 18, 2023 0.3010 0.3200 0.3010 0.3110 56,190 +0.00(+0.91%)
Aug 17, 2023 0.3260 0.3300 0.2808 0.3082 187,873 -0.02(-7.45%)
Aug 16, 2023 0.3272 0.3648 0.3200 0.3330 183,351 -0.00(-1.27%)
Aug 15, 2023 0.3750 0.3804 0.3347 0.3373 244,400 -0.06(-15.68%)
Aug 14, 2023 0.4240 0.4240 0.3629 0.4000 136,290 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.4100 0.3600 0.4000 260,793 +0.03(+8.11%)
Aug 10, 2023 0.3480 0.3849 0.3476 0.3700 59,426 +0.02(+6.94%)
Aug 09, 2023 0.3500 0.3750 0.3276 0.3460 387,928 -0.00(-1.14%)
Aug 08, 2023 0.3517 0.3699 0.3444 0.3500 227,596 -0.01(-3.05%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3610 101,336 -0.01(-3.73%)
Aug 04, 2023 0.3793 0.4000 0.3700 0.3750 121,574 +0.00(+1.21%)
Aug 03, 2023 0.3707 0.3809 0.3601 0.3705 184,420 -0.00(-1.20%)
Aug 02, 2023 0.3832 0.4200 0.3600 0.3750 432,848 -0.01(-1.32%)
Aug 01, 2023 0.4060 0.4249 0.3750 0.3800 291,950 -0.02(-4.04%)
Jul 31, 2023 0.3930 0.4100 0.3702 0.3960 85,980 +0.01(+1.54%)
Jul 28, 2023 0.3832 0.4140 0.3501 0.3900 192,330 +0.01(+2.90%)
Jul 27, 2023 0.3800 0.4150 0.3500 0.3790 352,995 -0.01(-2.14%)
Jul 26, 2023 0.3880 0.4000 0.3700 0.3873 61,875 +0.00(+0.34%)
Jul 25, 2023 0.4090 0.4144 0.3100 0.3860 289,644 -0.01(-3.43%)
Jul 24, 2023 0.4090 0.4090 0.3900 0.3997 108,867 -0.00(-0.32%)
Jul 21, 2023 0.4100 0.4299 0.3800 0.4010 112,060 -0.00(-0.47%)
Jul 20, 2023 0.4400 0.4480 0.3800 0.4029 159,873 -0.02(-4.98%)
Jul 19, 2023 0.3977 0.4250 0.3977 0.4240 63,256 +0.03(+8.16%)
Jul 18, 2023 0.4000 0.4150 0.3880 0.3920 148,171 -0.02(-3.80%)
Jul 17, 2023 0.4327 0.4500 0.4000 0.4075 170,917 -0.05(-10.34%)
Jul 14, 2023 0.4650 0.4748 0.4200 0.4545 106,652 +0.01(+1.91%)
Jul 13, 2023 0.4800 0.4800 0.4430 0.4460 132,564 -0.02(-4.04%)
Jul 12, 2023 0.4900 0.4900 0.4590 0.4648 78,476 -0.01(-1.11%)
Jul 11, 2023 0.4900 0.4989 0.4300 0.4700 160,120 +0.00(+0.21%)
Jul 10, 2023 0.4750 0.4800 0.4500 0.4690 64,764 +0.01(+2.63%)
Jul 07, 2023 0.4753 0.4830 0.4501 0.4570 33,526 -0.03(-6.73%)
Jul 06, 2023 0.5000 0.5300 0.4500 0.4900 164,144 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5690 0.4800 0.5000 189,203 -0.01(-1.96%)
Jul 03, 2023 0.5100 0.5200 0.4806 0.5100 27,231 +0.02(+3.03%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.