Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.640 1.510 1.640 18,827 +0.14(+9.33%)
Aug 30, 2023 1.500 1.546 1.500 1.500 3,753 -0.06(-3.85%)
Aug 29, 2023 1.550 1.560 1.510 1.560 17,249 +0.02(+1.30%)
Aug 28, 2023 1.540 1.540 1.500 1.540 23,495 +0.02(+1.32%)
Aug 25, 2023 1.530 1.550 1.510 1.520 6,549 -0.07(-4.40%)
Aug 24, 2023 1.540 1.630 1.510 1.590 12,679 +0.03(+1.92%)
Aug 23, 2023 1.750 1.750 1.551 1.560 13,183 -0.06(-3.70%)
Aug 22, 2023 1.710 1.750 1.620 1.620 16,319 -0.14(-7.95%)
Aug 21, 2023 1.680 1.810 1.655 1.760 32,198 +0.03(+1.73%)
Aug 18, 2023 1.630 1.750 1.608 1.730 73,141 +0.12(+7.45%)
Aug 17, 2023 1.610 1.660 1.550 1.610 39,534 +0.05(+3.21%)
Aug 16, 2023 1.630 1.660 1.549 1.560 27,907 -0.11(-6.59%)
Aug 15, 2023 1.460 1.670 1.460 1.670 28,230 +0.17(+11.33%)
Aug 14, 2023 1.470 1.500 1.450 1.500 9,728 +0.08(+5.63%)
Aug 11, 2023 1.330 1.440 1.330 1.420 13,787 +0.04(+2.90%)
Aug 10, 2023 1.480 1.485 1.360 1.380 22,346 -0.06(-4.17%)
Aug 09, 2023 1.500 1.550 1.400 1.440 51,985 -0.04(-2.70%)
Aug 08, 2023 1.510 1.620 1.460 1.480 29,482 -0.03(-1.99%)
Aug 07, 2023 1.460 1.650 1.440 1.510 118,059 +0.06(+4.14%)
Aug 04, 2023 1.400 1.540 1.390 1.450 61,329 +0.02(+1.40%)
Aug 03, 2023 1.320 1.440 1.320 1.430 30,931 +0.08(+5.93%)
Aug 02, 2023 1.300 1.368 1.300 1.350 14,733 +0.02(+1.50%)
Aug 01, 2023 1.350 1.350 1.275 1.330 18,251 +0.00(+0.00%)
Jul 31, 2023 1.291 1.460 1.291 1.330 40,205 +0.04(+3.10%)
Jul 28, 2023 1.260 1.290 1.250 1.290 26,598 +0.01(+0.78%)
Jul 27, 2023 1.300 1.323 1.250 1.280 26,040 +0.02(+1.58%)
Jul 26, 2023 1.250 1.330 1.250 1.260 19,321 +0.00(+0.01%)
Jul 25, 2023 1.228 1.342 1.220 1.260 21,574 +0.03(+2.44%)
Jul 24, 2023 1.170 1.230 1.170 1.230 15,151 +0.06(+5.13%)
Jul 21, 2023 1.250 1.255 1.170 1.170 22,104 -0.08(-6.40%)
Jul 20, 2023 1.350 1.350 1.230 1.250 18,964 -0.11(-8.09%)
Jul 19, 2023 1.390 1.430 1.330 1.360 35,869 -0.10(-6.85%)
Jul 18, 2023 1.490 1.530 1.450 1.460 23,945 -0.05(-3.31%)
Jul 17, 2023 1.510 1.590 1.480 1.510 20,237 -0.02(-1.31%)
Jul 14, 2023 1.500 1.560 1.500 1.530 30,719 +0.03(+2.00%)
Jul 13, 2023 1.580 1.580 1.460 1.500 108,496 -0.09(-5.66%)
Jul 12, 2023 1.710 1.720 1.430 1.590 158,872 -0.05(-3.05%)
Jul 11, 2023 1.740 1.740 1.600 1.640 82,650 -0.06(-3.53%)
Jul 10, 2023 2.000 2.000 1.550 1.700 294,034 -0.32(-15.84%)
Jul 07, 2023 2.070 2.180 1.920 2.020 110,905 -0.10(-4.72%)
Jul 06, 2023 2.230 2.350 2.000 2.120 200,429 -0.23(-9.79%)
Jul 05, 2023 3.080 3.100 2.260 2.350 2,397,927 -0.39(-14.23%)
Jul 03, 2023 2.550 2.760 2.500 2.740 82,558 +0.24(+9.60%)
Jun 30, 2023 2.450 2.540 2.328 2.500 44,642 +0.18(+7.76%)
Jun 29, 2023 2.100 2.390 2.100 2.320 24,147 +0.26(+12.62%)
Jun 28, 2023 2.090 2.470 1.960 2.060 207,333 +0.09(+4.57%)
Jun 27, 2023 1.820 1.970 1.820 1.970 49,021 +0.17(+9.44%)
Jun 26, 2023 1.650 1.860 1.650 1.800 90,741 +0.15(+9.09%)
Jun 23, 2023 1.600 1.710 1.542 1.650 73,009 +0.03(+1.85%)
Jun 22, 2023 1.580 1.650 1.550 1.620 11,412 +0.10(+6.44%)
Jun 21, 2023 1.550 1.550 1.520 1.522 4,733 +0.01(+0.79%)
Jun 20, 2023 1.570 1.570 1.500 1.510 8,916 -0.09(-5.63%)
Jun 16, 2023 1.660 1.690 1.600 1.600 35,912 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.