Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.050 1.150 0.9501 1.120 244,167 +0.12(+12.00%)
Sep 28, 2023 0.8900 1.070 0.8362 1.000 150,573 +0.12(+13.64%)
Sep 27, 2023 0.8600 0.8940 0.7600 0.8800 76,250 +0.08(+10.00%)
Sep 26, 2023 0.7605 0.8200 0.7400 0.8000 60,279 +0.05(+6.38%)
Sep 25, 2023 0.8100 0.8200 0.7500 0.7520 51,017 -0.04(-5.18%)
Sep 22, 2023 0.8500 0.8600 0.7700 0.7931 16,169 -0.03(-3.09%)
Sep 21, 2023 0.7600 0.8940 0.7600 0.8184 24,334 +0.04(+4.80%)
Sep 20, 2023 0.8201 0.8400 0.7809 0.7809 16,007 -0.07(-8.74%)
Sep 19, 2023 0.8901 0.8901 0.8200 0.8557 17,367 -0.05(-5.68%)
Sep 18, 2023 0.9400 0.9995 0.8800 0.9072 20,341 -0.09(-9.28%)
Sep 15, 2023 0.8600 1.000 0.7855 1.000 79,377 +0.11(+12.50%)
Sep 14, 2023 0.8605 0.9303 0.8605 0.8889 8,365 +0.01(+1.00%)
Sep 13, 2023 0.8900 0.9200 0.8505 0.8801 18,605 +0.03(+3.53%)
Sep 12, 2023 0.9300 0.9500 0.8501 0.8501 29,204 -0.08(-8.59%)
Sep 11, 2023 0.8800 0.9790 0.8800 0.9300 22,921 +0.03(+3.31%)
Sep 08, 2023 0.9600 0.9600 0.8809 0.9002 30,879 -0.06(-6.23%)
Sep 07, 2023 0.8500 0.9790 0.8500 0.9600 42,436 +0.08(+9.22%)
Sep 06, 2023 0.8500 0.9199 0.8500 0.8790 20,174 +0.06(+6.67%)
Sep 05, 2023 0.8300 0.9300 0.8020 0.8240 40,658 +0.00(+0.49%)
Sep 01, 2023 0.9580 0.9960 0.7820 0.8200 29,479 -0.12(-12.78%)
Aug 31, 2023 0.9400 0.9780 0.9300 0.9401 12,876 -0.03(-2.98%)
Aug 30, 2023 0.9700 1.000 0.9501 0.9690 17,574 -0.00(-0.10%)
Aug 29, 2023 0.9600 0.9960 0.9600 0.9700 19,520 -0.01(-1.27%)
Aug 28, 2023 0.9700 1.011 0.9500 0.9825 12,427 +0.02(+2.50%)
Aug 25, 2023 0.9300 0.9586 0.9300 0.9585 3,035 +0.03(+3.45%)
Aug 24, 2023 0.9900 0.9900 0.8660 0.9265 44,036 -0.05(-5.47%)
Aug 23, 2023 0.9800 1.000 0.9800 0.9801 22,247 -0.03(-2.96%)
Aug 22, 2023 1.020 1.021 1.010 1.010 33,882 +0.00(+0.00%)
Aug 21, 2023 1.050 1.050 1.010 1.010 20,804 -0.04(-3.81%)
Aug 18, 2023 1.050 1.070 1.050 1.050 22,168 -0.01(-0.94%)
Aug 17, 2023 1.070 1.100 1.010 1.060 34,033 +0.00(+0.00%)
Aug 16, 2023 1.060 1.060 1.020 1.060 15,464 -0.03(-2.75%)
Aug 15, 2023 1.070 1.100 1.050 1.090 10,375 +0.03(+3.29%)
Aug 14, 2023 1.149 1.149 1.030 1.055 61,602 -0.01(-0.91%)
Aug 11, 2023 1.040 1.120 1.040 1.065 21,684 -0.01(-0.47%)
Aug 10, 2023 1.110 1.129 1.060 1.070 14,479 +0.00(+0.00%)
Aug 09, 2023 1.030 1.110 1.020 1.070 50,646 +0.02(+1.90%)
Aug 08, 2023 1.130 1.180 1.030 1.050 94,749 -0.08(-7.08%)
Aug 07, 2023 1.090 1.170 1.080 1.130 50,289 +0.03(+2.73%)
Aug 04, 2023 1.130 1.230 1.100 1.100 63,445 -0.03(-2.65%)
Aug 03, 2023 1.190 1.260 1.130 1.130 60,864 -0.10(-8.13%)
Aug 02, 2023 1.220 1.230 1.210 1.230 5,727 +0.00(+0.00%)
Aug 01, 2023 1.220 1.230 1.220 1.230 5,917 +0.02(+1.65%)
Jul 31, 2023 1.210 1.230 1.210 1.210 20,487 +0.00(+0.00%)
Jul 28, 2023 1.210 1.220 1.200 1.210 14,593 +0.02(+1.68%)
Jul 27, 2023 1.210 1.220 1.190 1.190 20,802 -0.03(-2.46%)
Jul 26, 2023 1.200 1.240 1.200 1.220 52,733 +0.00(+0.00%)
Jul 25, 2023 1.260 1.265 1.190 1.220 24,288 -0.03(-2.01%)
Jul 24, 2023 1.200 1.270 1.200 1.245 26,673 +0.05(+3.75%)
Jul 21, 2023 1.230 1.230 1.200 1.200 15,943 -0.04(-3.23%)
Jul 20, 2023 1.230 1.270 1.230 1.240 11,055 +0.00(+0.00%)
Jul 19, 2023 1.290 1.315 1.220 1.240 29,548 -0.05(-3.88%)
Jul 18, 2023 1.250 1.310 1.250 1.290 24,520 +0.04(+3.61%)
Jul 17, 2023 1.240 1.285 1.230 1.245 11,422 +0.02(+1.22%)
Jul 14, 2023 1.240 1.330 1.230 1.230 63,456 -0.01(-0.40%)
Jul 13, 2023 1.230 1.270 1.230 1.235 18,404 +0.01(+0.41%)
Jul 12, 2023 1.270 1.270 1.230 1.230 9,653 -0.01(-0.81%)
Jul 11, 2023 1.270 1.280 1.230 1.240 10,741 -0.02(-1.59%)
Jul 10, 2023 1.290 1.290 1.250 1.260 21,205 -0.03(-2.33%)
Jul 07, 2023 1.300 1.330 1.245 1.290 36,300 +0.01(+0.78%)
Jul 06, 2023 1.290 1.310 1.280 1.280 12,558 +0.00(+0.00%)
Jul 05, 2023 1.280 1.300 1.280 1.280 27,003 +0.08(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.