American Airlines Gp (NQ: AAL )

21.63 USD +0.17 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 21.61 21.79 21.23 21.63 20,027,757 +0.17(+0.79%)
Jul 27, 2021 21.96 22.16 21.11 21.46 30,175,048 -0.63(-2.85%)
Jul 26, 2021 21.03 22.11 20.94 22.09 31,486,242 +0.89(+4.20%)
Jul 23, 2021 21.35 21.69 21.02 21.20 29,379,247 +0.04(+0.19%)
Jul 22, 2021 21.06 21.62 20.59 21.16 39,005,138 -0.24(-1.12%)
Jul 21, 2021 20.79 21.55 20.75 21.40 52,237,957 +0.84(+4.09%)
Jul 20, 2021 19.05 20.59 18.86 20.56 46,237,715 +1.59(+8.38%)
Jul 19, 2021 18.83 19.21 18.28 18.97 63,929,744 -0.82(-4.14%)
Jul 16, 2021 20.68 20.73 19.72 19.79 34,523,466 -0.67(-3.27%)
Jul 15, 2021 20.56 21.06 20.15 20.46 34,133,213 -0.16(-0.78%)
Jul 14, 2021 20.87 21.56 20.43 20.62 55,101,805 +0.60(+3.00%)
Jul 13, 2021 20.69 20.70 19.99 20.02 30,811,235 -0.82(-3.93%)
Jul 12, 2021 20.72 20.98 20.35 20.84 20,751,968 -0.05(-0.24%)
Jul 09, 2021 20.79 21.00 20.50 20.89 21,730,948 +0.54(+2.65%)
Jul 08, 2021 19.88 20.64 19.66 20.35 28,511,407 +0.04(+0.20%)
Jul 07, 2021 20.79 21.05 20.17 20.31 30,781,629 -0.70(-3.33%)
Jul 06, 2021 21.50 21.79 20.86 21.01 24,084,721 -0.47(-2.19%)
Jul 02, 2021 21.61 21.65 21.11 21.48 21,031,386 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.