Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3211 -0.0171 (-5.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.117 1.117 1.060 1.060 11,144 -0.02(-1.85%)
Sep 28, 2023 1.050 1.120 1.050 1.080 11,969 +0.00(+0.00%)
Sep 27, 2023 1.050 1.100 1.050 1.080 19,237 +0.02(+1.89%)
Sep 26, 2023 1.070 1.100 1.050 1.060 12,304 -0.01(-0.93%)
Sep 25, 2023 1.080 1.080 1.060 1.070 12,394 -0.01(-1.38%)
Sep 22, 2023 1.150 1.150 1.070 1.085 8,484 +0.00(+0.46%)
Sep 21, 2023 1.100 1.130 1.070 1.080 20,039 -0.04(-3.57%)
Sep 20, 2023 1.130 1.140 1.100 1.120 11,310 +0.00(+0.00%)
Sep 19, 2023 1.140 1.140 1.090 1.120 9,458 -0.04(-3.45%)
Sep 18, 2023 1.150 1.170 1.090 1.160 22,316 -0.01(-0.85%)
Sep 15, 2023 1.130 1.170 1.090 1.170 30,941 +0.05(+4.31%)
Sep 14, 2023 1.100 1.130 1.050 1.122 27,382 +0.01(+1.05%)
Sep 13, 2023 1.110 1.130 1.110 1.110 17,813 +0.00(+0.00%)
Sep 12, 2023 1.130 1.130 1.050 1.110 36,126 -0.03(-2.63%)
Sep 11, 2023 1.170 1.170 1.080 1.140 29,062 +0.04(+3.64%)
Sep 08, 2023 1.180 1.190 1.090 1.100 97,262 -0.07(-5.98%)
Sep 07, 2023 1.240 1.240 1.125 1.170 56,823 -0.03(-2.50%)
Sep 06, 2023 1.300 1.300 1.170 1.200 104,545 -0.04(-3.23%)
Sep 05, 2023 1.240 1.240 1.200 1.240 44,908 -0.02(-1.59%)
Sep 01, 2023 1.200 1.286 1.140 1.260 363,726 +0.02(+1.61%)
Aug 31, 2023 1.200 1.290 1.140 1.240 413,019 -0.05(-3.79%)
Aug 30, 2023 1.150 1.440 1.070 1.289 4,753,548 +0.28(+27.61%)
Aug 29, 2023 1.070 1.095 0.9369 1.010 66,092 -0.08(-7.34%)
Aug 28, 2023 1.140 1.140 1.070 1.090 17,459 +0.00(+0.00%)
Aug 25, 2023 1.140 1.140 1.080 1.090 11,285 -0.02(-1.80%)
Aug 24, 2023 1.130 1.150 1.090 1.110 23,843 -0.02(-1.77%)
Aug 23, 2023 1.200 1.200 1.090 1.130 16,878 -0.01(-0.88%)
Aug 22, 2023 1.200 1.205 1.105 1.140 46,733 -0.02(-1.72%)
Aug 21, 2023 1.160 1.195 1.160 1.160 34,156 -0.03(-2.52%)
Aug 18, 2023 1.205 1.210 1.160 1.190 11,742 -0.03(-2.46%)
Aug 17, 2023 1.270 1.300 1.220 1.220 76,309 -0.04(-3.17%)
Aug 16, 2023 1.190 1.270 1.190 1.260 33,212 +0.08(+6.78%)
Aug 15, 2023 1.160 1.190 1.140 1.180 32,232 +0.02(+1.72%)
Aug 14, 2023 1.160 1.160 1.140 1.160 10,027 +0.03(+2.65%)
Aug 11, 2023 1.150 1.151 1.130 1.130 30,239 -0.03(-2.59%)
Aug 10, 2023 1.180 1.199 1.135 1.160 36,067 -0.01(-0.85%)
Aug 09, 2023 1.190 1.190 1.150 1.170 33,616 +0.00(+0.00%)
Aug 08, 2023 1.220 1.220 1.150 1.170 49,713 +0.01(+0.86%)
Aug 07, 2023 1.230 1.230 1.150 1.160 109,450 -0.05(-4.13%)
Aug 04, 2023 1.290 1.290 1.210 1.210 63,654 -0.04(-3.20%)
Aug 03, 2023 1.300 1.300 1.220 1.250 21,372 -0.02(-1.57%)
Aug 02, 2023 1.320 1.317 1.190 1.270 59,807 +0.00(+0.00%)
Aug 01, 2023 1.330 1.360 1.270 1.270 101,224 -0.03(-2.31%)
Jul 31, 2023 1.370 1.390 1.260 1.300 148,133 -0.05(-3.70%)
Jul 28, 2023 1.460 1.460 1.340 1.350 106,617 -0.06(-4.26%)
Jul 27, 2023 1.540 1.540 1.360 1.410 87,213 -0.13(-8.44%)
Jul 26, 2023 1.491 1.557 1.470 1.540 41,955 +0.01(+0.65%)
Jul 25, 2023 1.570 1.568 1.490 1.530 51,213 +0.01(+0.66%)
Jul 24, 2023 1.510 1.580 1.490 1.520 110,769 +0.03(+2.01%)
Jul 21, 2023 1.540 1.580 1.490 1.490 55,162 -0.03(-1.97%)
Jul 20, 2023 1.580 1.640 1.501 1.520 142,269 -0.05(-3.18%)
Jul 19, 2023 1.600 1.640 1.550 1.570 63,939 -0.02(-1.26%)
Jul 18, 2023 1.610 1.625 1.560 1.590 47,659 -0.01(-0.63%)
Jul 17, 2023 1.610 1.640 1.580 1.600 20,278 +0.03(+1.91%)
Jul 14, 2023 1.590 1.620 1.550 1.570 43,669 -0.07(-4.27%)
Jul 13, 2023 1.650 1.680 1.580 1.640 61,572 +0.00(+0.00%)
Jul 12, 2023 1.620 1.770 1.560 1.640 458,910 +0.03(+1.86%)
Jul 11, 2023 1.520 1.640 1.520 1.610 33,734 +0.07(+4.55%)
Jul 10, 2023 1.560 1.600 1.521 1.540 54,934 -0.02(-1.28%)
Jul 07, 2023 1.620 1.629 1.550 1.560 67,304 -0.05(-3.11%)
Jul 06, 2023 1.680 1.680 1.600 1.610 48,194 -0.08(-4.73%)
Jul 05, 2023 1.680 1.690 1.620 1.690 114,824 +0.06(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.