Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.560 1.620 1.550 1.560 67,387 -0.01(-0.64%)
Sep 28, 2023 1.590 1.651 1.560 1.570 180,331 -0.06(-3.68%)
Sep 27, 2023 1.610 1.640 1.545 1.630 80,917 +0.06(+3.82%)
Sep 26, 2023 1.510 1.639 1.510 1.570 300,366 +0.05(+3.29%)
Sep 25, 2023 1.460 1.560 1.520 1.520 253,935 +0.06(+4.11%)
Sep 22, 2023 1.460 1.520 1.440 1.460 73,782 -0.03(-2.01%)
Sep 21, 2023 1.450 1.542 1.420 1.490 111,766 +0.00(+0.00%)
Sep 20, 2023 1.520 1.560 1.460 1.490 106,043 -0.03(-1.97%)
Sep 19, 2023 1.500 1.530 1.400 1.520 340,639 -0.01(-0.65%)
Sep 18, 2023 1.480 1.560 1.440 1.530 200,308 +0.07(+4.79%)
Sep 15, 2023 1.490 1.635 1.405 1.460 281,710 -0.05(-3.31%)
Sep 14, 2023 1.560 1.650 1.510 1.510 221,185 -0.07(-4.43%)
Sep 13, 2023 1.550 1.650 1.530 1.580 244,810 +0.07(+4.64%)
Sep 12, 2023 1.500 1.540 1.410 1.510 90,574 +0.04(+2.72%)
Sep 11, 2023 1.550 1.565 1.410 1.470 137,333 -0.04(-2.65%)
Sep 08, 2023 1.480 1.530 1.460 1.510 264,997 +0.00(+0.00%)
Sep 07, 2023 1.470 1.510 1.434 1.510 125,667 +0.08(+5.59%)
Sep 06, 2023 1.390 1.480 1.370 1.430 190,861 +0.00(+0.00%)
Sep 05, 2023 1.200 1.500 1.200 1.430 277,190 +0.21(+17.21%)
Sep 01, 2023 1.140 1.470 1.138 1.220 521,687 +0.05(+4.27%)
Aug 31, 2023 1.070 1.300 1.070 1.170 416,973 +0.07(+6.36%)
Aug 30, 2023 0.9900 1.150 0.9900 1.100 427,531 +0.11(+11.11%)
Aug 29, 2023 0.9810 1.005 0.9500 0.9900 40,913 +0.01(+0.92%)
Aug 28, 2023 1.092 1.092 0.9550 0.9810 44,218 -0.12(-10.82%)
Aug 25, 2023 1.130 1.180 1.023 1.100 294,533 -0.03(-2.65%)
Aug 24, 2023 1.140 1.140 0.9601 1.130 351,796 +0.00(+0.00%)
Aug 23, 2023 0.9400 1.160 0.9000 1.130 515,155 +0.19(+20.21%)
Aug 22, 2023 0.8000 1.028 0.7921 0.9400 371,113 +0.15(+19.75%)
Aug 21, 2023 0.6596 0.8200 0.6596 0.7850 394,717 +0.10(+15.44%)
Aug 18, 2023 0.6760 0.6800 0.6450 0.6800 305,712 +0.01(+2.09%)
Aug 17, 2023 0.6587 0.6900 0.6443 0.6661 63,706 +0.03(+4.11%)
Aug 16, 2023 0.6300 0.6398 0.6250 0.6398 51,162 -0.00(-0.03%)
Aug 15, 2023 0.6179 0.6661 0.6050 0.6400 289,719 +0.00(+0.47%)
Aug 14, 2023 0.6740 0.6750 0.6075 0.6370 373,352 -0.01(-1.98%)
Aug 11, 2023 0.5700 0.6500 0.5500 0.6499 108,221 +0.08(+15.03%)
Aug 10, 2023 0.5600 0.5862 0.5550 0.5650 108,826 +0.02(+4.53%)
Aug 09, 2023 0.5690 0.5690 0.5400 0.5405 57,416 -0.02(-3.48%)
Aug 08, 2023 0.5500 0.5999 0.5500 0.5600 208,140 +0.01(+0.90%)
Aug 07, 2023 0.5700 0.5701 0.5550 0.5550 212,115 -0.01(-0.91%)
Aug 04, 2023 0.5410 0.6097 0.5410 0.5601 163,137 +0.01(+1.28%)
Aug 03, 2023 0.5410 0.5700 0.5410 0.5530 163,515 +0.00(+0.36%)
Aug 02, 2023 0.5600 0.5600 0.5500 0.5510 197,836 -0.01(-1.61%)
Aug 01, 2023 0.5700 0.5720 0.5600 0.5600 209,212 +0.00(+0.00%)
Jul 31, 2023 0.5600 0.5900 0.5599 0.5600 170,950 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5800 0.5450 0.5600 85,086 +0.01(+1.80%)
Jul 27, 2023 0.5610 0.5800 0.5501 0.5501 56,306 -0.03(-5.16%)
Jul 26, 2023 0.5600 0.6100 0.5600 0.5800 190,567 +0.01(+1.75%)
Jul 25, 2023 0.5561 0.6050 0.5505 0.5700 161,372 -0.02(-3.03%)
Jul 24, 2023 0.5890 0.5900 0.5400 0.5878 45,141 +0.03(+5.49%)
Jul 21, 2023 0.5800 0.6200 0.5501 0.5572 127,073 -0.02(-3.78%)
Jul 20, 2023 0.5401 0.6269 0.5210 0.5791 187,795 +0.02(+4.01%)
Jul 19, 2023 0.5000 0.5800 0.4900 0.5568 305,877 +0.06(+11.16%)
Jul 18, 2023 0.5900 0.5985 0.4334 0.5009 820,546 -0.11(-17.67%)
Jul 17, 2023 0.6100 0.6405 0.6000 0.6084 1,289,192 -0.03(-4.92%)
Jul 14, 2023 0.6400 0.6700 0.6148 0.6399 64,681 +0.01(+1.41%)
Jul 13, 2023 0.6300 0.6798 0.6300 0.6310 60,965 -0.01(-1.25%)
Jul 12, 2023 0.6600 0.7000 0.6100 0.6390 114,029 -0.00(-0.17%)
Jul 11, 2023 0.6419 0.6996 0.6300 0.6401 137,320 +0.03(+4.08%)
Jul 10, 2023 0.6400 0.6600 0.6150 0.6150 163,949 -0.04(-6.53%)
Jul 07, 2023 0.6500 0.6868 0.6170 0.6580 78,719 +0.02(+3.46%)
Jul 06, 2023 0.6800 0.6918 0.6360 0.6360 68,456 -0.06(-8.55%)
Jul 05, 2023 0.7000 0.7500 0.6122 0.6955 272,176 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.