Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.317 6.317 6.120 6.159 113,213 +0.00(+0.00%)
Mar 28, 2002 6.317 6.317 6.120 6.159 103,082 +0.12(+1.96%)
Mar 27, 2002 5.891 6.120 5.891 6.041 13,676 +0.24(+4.22%)
Mar 26, 2002 5.875 5.946 5.725 5.796 77,122 -0.32(-5.29%)
Mar 25, 2002 6.238 6.238 6.017 6.120 24,820 +0.00(+0.00%)
Mar 22, 2002 6.080 6.167 6.025 6.120 32,165 -0.23(-3.61%)
Mar 21, 2002 6.317 6.444 6.159 6.349 86,113 -0.29(-4.40%)
Mar 20, 2002 6.554 6.712 6.554 6.641 22,161 -0.19(-2.77%)
Mar 19, 2002 6.791 6.831 6.673 6.831 26,087 +0.23(+3.47%)
Mar 18, 2002 6.791 6.791 6.594 6.602 27,733 -0.27(-3.91%)
Mar 15, 2002 6.752 6.870 6.752 6.870 5,192 +0.08(+1.16%)
Mar 14, 2002 6.681 6.831 6.673 6.791 8,864 +0.13(+1.90%)
Mar 13, 2002 6.617 6.791 6.617 6.665 51,161 +0.21(+3.30%)
Mar 12, 2002 6.317 6.515 6.309 6.452 34,951 -0.38(-5.55%)
Mar 11, 2002 6.712 6.870 6.633 6.831 8,104 -0.16(-2.26%)
Mar 08, 2002 6.752 6.988 6.688 6.988 19,628 +0.12(+1.72%)
Mar 07, 2002 6.878 6.886 6.752 6.870 24,061 +0.20(+2.96%)
Mar 06, 2002 6.412 6.673 6.412 6.673 33,052 +0.21(+3.30%)
Mar 05, 2002 6.396 6.491 6.301 6.459 56,986 -0.20(-2.97%)
Mar 04, 2002 6.515 6.712 6.515 6.657 17,982 +0.46(+7.39%)
Mar 01, 2002 6.080 6.199 5.970 6.199 27,606 +0.41(+7.09%)
Feb 28, 2002 5.686 5.804 5.583 5.788 29,126 -0.06(-0.95%)
Feb 27, 2002 5.607 5.843 5.607 5.843 23,807 +0.43(+8.03%)
Feb 26, 2002 5.528 5.528 5.370 5.409 23,047 +0.20(+3.79%)
Feb 25, 2002 5.133 5.235 5.125 5.212 63,698 -0.28(-5.04%)
Feb 22, 2002 5.212 5.488 5.212 5.488 49,388 -0.03(-0.57%)
Feb 21, 2002 5.764 5.843 5.370 5.520 63,698 -0.13(-2.24%)
Feb 20, 2002 5.741 5.741 5.607 5.646 56,480 -0.08(-1.38%)
Feb 19, 2002 5.796 5.804 5.686 5.725 71,043 -0.74(-11.48%)
Feb 18, 2002 6.317 6.467 6.317 6.467 16,969 +0.00(+0.00%)
Feb 15, 2002 6.317 6.467 6.317 6.467 16,969 +0.23(+3.67%)
Feb 14, 2002 6.120 6.317 6.001 6.238 40,397 -0.04(-0.63%)
Feb 13, 2002 6.436 6.436 6.238 6.278 54,833 -0.43(-6.47%)
Feb 12, 2002 6.515 6.712 6.459 6.712 10,637 +0.22(+3.41%)
Feb 11, 2002 6.515 6.554 6.436 6.491 42,676 +0.12(+1.86%)
Feb 08, 2002 6.491 6.491 6.365 6.373 21,908 -0.18(-2.77%)
Feb 07, 2002 6.317 6.633 6.317 6.554 28,493 +0.36(+5.73%)
Feb 06, 2002 6.199 6.199 6.080 6.199 15,956 -0.01(-0.13%)
Feb 05, 2002 6.278 6.278 6.167 6.207 24,694 -0.33(-5.07%)
Feb 04, 2002 6.633 6.633 6.538 6.538 21,908 +0.06(+0.98%)
Feb 01, 2002 6.475 6.523 6.396 6.475 40,397 -0.36(-5.20%)
Jan 31, 2002 6.981 6.981 6.791 6.831 30,013 -0.39(-5.46%)
Jan 30, 2002 7.028 7.265 6.941 7.225 21,528 -0.47(-6.15%)
Jan 29, 2002 7.818 7.818 7.675 7.699 9,497 -0.16(-2.01%)
Jan 28, 2002 7.976 7.976 7.739 7.857 127,270 -0.02(-0.20%)
Jan 25, 2002 7.660 7.873 7.581 7.873 86,239 +0.41(+5.50%)
Jan 24, 2002 7.462 7.462 7.423 7.462 17,222 +0.04(+0.53%)
Jan 23, 2002 7.486 7.486 7.265 7.423 36,344 -0.20(-2.59%)
Jan 22, 2002 7.818 7.833 7.581 7.620 23,427 -0.20(-2.53%)
Jan 21, 2002 7.960 7.976 7.818 7.818 21,401 +0.00(+0.00%)
Jan 18, 2002 7.960 7.976 7.818 7.818 21,401 -0.28(-3.41%)
Jan 17, 2002 8.015 8.094 7.976 8.094 24,314 +0.08(+0.99%)
Jan 16, 2002 7.897 8.070 7.857 8.015 23,807 -0.17(-2.12%)
Jan 15, 2002 8.055 8.189 8.055 8.189 10,764 -0.10(-1.24%)
Jan 14, 2002 8.568 8.591 8.291 8.291 16,462 -0.17(-2.05%)
Jan 11, 2002 8.544 8.544 8.410 8.465 36,598 -0.02(-0.28%)
Jan 10, 2002 8.607 8.607 8.489 8.489 6,711 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.