Skip to main content

Ambac Financial Group (NY: AMBC )

14.09 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.16 16.61 16.16 16.55 392,480 +0.35(+2.16%)
Feb 27, 2023 16.54 16.55 16.15 16.20 297,848 -0.24(-1.46%)
Feb 24, 2023 16.26 16.45 16.20 16.44 265,752 -0.01(-0.06%)
Feb 23, 2023 16.22 16.59 16.22 16.45 308,316 +0.23(+1.42%)
Feb 22, 2023 15.94 16.28 15.94 16.22 331,126 +0.32(+2.01%)
Feb 21, 2023 16.02 16.12 15.90 15.90 459,144 -0.25(-1.55%)
Feb 17, 2023 16.11 16.28 15.92 16.15 254,711 +0.12(+0.75%)
Feb 16, 2023 15.89 16.11 15.86 16.03 550,651 +0.02(+0.12%)
Feb 15, 2023 15.90 16.03 15.76 16.01 206,208 +0.02(+0.13%)
Feb 14, 2023 16.07 16.20 15.90 15.99 265,371 -0.16(-0.99%)
Feb 13, 2023 16.04 16.27 16.04 16.15 272,121 +0.05(+0.31%)
Feb 10, 2023 15.90 16.20 15.90 16.10 258,557 +0.20(+1.26%)
Feb 09, 2023 16.36 16.52 15.77 15.90 286,968 -0.44(-2.69%)
Feb 08, 2023 16.32 16.46 16.14 16.34 481,066 -0.10(-0.61%)
Feb 07, 2023 16.27 16.47 16.16 16.44 325,084 +0.08(+0.49%)
Feb 06, 2023 16.38 16.42 16.01 16.36 314,184 -0.04(-0.24%)
Feb 03, 2023 16.16 16.44 15.95 16.40 406,201 +0.14(+0.86%)
Feb 02, 2023 16.60 16.69 16.11 16.26 334,737 -0.35(-2.11%)
Feb 01, 2023 16.57 16.74 16.31 16.61 507,368 -0.05(-0.30%)
Jan 31, 2023 16.30 16.66 16.30 16.66 455,904 +0.39(+2.40%)
Jan 30, 2023 16.98 17.05 16.24 16.27 315,032 -0.81(-4.74%)
Jan 27, 2023 17.43 17.57 17.05 17.08 259,331 -0.42(-2.40%)
Jan 26, 2023 17.30 17.52 17.27 17.50 541,766 +0.23(+1.33%)
Jan 25, 2023 17.30 17.50 17.23 17.27 228,702 -0.12(-0.69%)
Jan 24, 2023 17.17 17.40 17.10 17.39 1,141,684 +0.15(+0.87%)
Jan 23, 2023 17.27 17.32 17.12 17.24 1,237,254 -0.05(-0.29%)
Jan 20, 2023 17.04 17.29 16.93 17.29 437,624 +0.39(+2.31%)
Jan 19, 2023 16.71 16.97 16.53 16.90 229,203 +0.13(+0.78%)
Jan 18, 2023 16.96 17.17 16.74 16.77 203,093 -0.13(-0.77%)
Jan 17, 2023 17.21 17.21 16.79 16.90 185,531 -0.22(-1.29%)
Jan 13, 2023 16.88 17.15 16.72 17.12 283,529 +0.31(+1.84%)
Jan 12, 2023 16.86 16.98 16.70 16.81 265,714 +0.04(+0.24%)
Jan 11, 2023 16.77 16.79 16.49 16.77 430,909 -0.03(-0.18%)
Jan 10, 2023 16.81 16.93 16.74 16.80 234,241 +0.01(+0.06%)
Jan 09, 2023 17.07 17.31 16.78 16.79 365,990 -0.17(-1.00%)
Jan 06, 2023 16.85 16.97 16.72 16.96 318,956 +0.26(+1.56%)
Jan 05, 2023 16.75 16.80 16.58 16.70 301,517 -0.09(-0.54%)
Jan 04, 2023 16.78 17.12 16.65 16.79 418,563 +0.03(+0.18%)
Jan 03, 2023 17.53 17.55 16.52 16.76 576,541 -0.68(-3.90%)
Dec 30, 2022 17.03 17.59 16.86 17.44 1,159,042 +0.30(+1.75%)
Dec 29, 2022 16.86 17.19 16.75 17.14 743,937 +0.44(+2.63%)
Dec 28, 2022 16.74 16.82 16.53 16.70 321,441 -0.05(-0.30%)
Dec 27, 2022 16.63 16.92 16.53 16.75 232,996 +0.10(+0.60%)
Dec 23, 2022 16.52 16.66 16.40 16.65 188,975 +0.11(+0.67%)
Dec 22, 2022 16.36 16.56 16.27 16.54 382,775 +0.14(+0.85%)
Dec 21, 2022 16.50 16.70 16.24 16.40 414,035 +0.12(+0.74%)
Dec 20, 2022 16.07 16.58 16.02 16.28 426,403 +0.22(+1.37%)
Dec 19, 2022 15.87 16.11 15.71 16.06 414,908 +0.24(+1.52%)
Dec 16, 2022 15.66 15.90 15.35 15.82 799,677 -0.09(-0.57%)
Dec 15, 2022 16.03 16.06 15.85 15.91 561,064 -0.38(-2.33%)
Dec 14, 2022 16.50 16.60 16.18 16.29 324,213 -0.19(-1.15%)
Dec 13, 2022 16.65 16.79 16.34 16.48 517,029 +0.15(+0.92%)
Dec 12, 2022 16.11 16.54 15.99 16.33 658,847 +0.34(+2.13%)
Dec 09, 2022 16.22 16.39 15.97 15.99 405,958 -0.22(-1.36%)
Dec 08, 2022 16.27 16.47 16.10 16.21 423,817 +0.07(+0.43%)
Dec 07, 2022 16.18 16.41 15.92 16.14 515,046 -0.13(-0.80%)
Dec 06, 2022 16.16 16.33 16.05 16.27 367,271 +0.06(+0.37%)
Dec 05, 2022 16.49 16.56 15.98 16.21 448,724 -0.15(-0.92%)
Dec 02, 2022 15.96 16.54 15.94 16.36 320,085 +0.16(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.