Skip to main content

Amtd Idea Group (NY: AMTD )

1.770 +0.010 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2015 60.14 60.14 60.14 0 -2.33(-3.73%)
Dec 10, 2015 62.03 63.14 61.66 62.47 1,058,269 +0.58(+0.93%)
Dec 09, 2015 62.72 63.55 61.50 61.89 1,228,318 -1.24(-1.97%)
Dec 08, 2015 63.14 63.38 62.38 63.14 1,550,628 -0.58(-0.91%)
Dec 07, 2015 64.47 64.47 63.17 63.71 1,535,627 -0.81(-1.25%)
Dec 04, 2015 63.52 64.96 63.30 64.52 1,769,475 +1.40(+2.22%)
Dec 03, 2015 65.01 65.01 62.68 63.12 1,505,052 -1.31(-2.04%)
Dec 02, 2015 64.96 64.96 63.99 64.43 1,140,306 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.