Skip to main content

Godaddy Inc (NY: GDDY )

119.71 -2.37 (-1.94%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 98.15 100.12 98.13 100.06 2,207,069 +2.14(+2.19%)
Nov 29, 2023 98.14 99.53 97.91 97.92 1,635,374 +0.85(+0.88%)
Nov 28, 2023 96.42 97.43 96.42 97.07 1,470,153 +0.38(+0.39%)
Nov 27, 2023 94.62 96.73 94.50 96.69 1,863,227 +2.00(+2.11%)
Nov 24, 2023 94.77 95.42 94.61 94.69 465,809 -0.45(-0.47%)
Nov 22, 2023 95.00 96.24 94.56 95.14 1,392,552 +2.28(+2.46%)
Nov 21, 2023 92.75 93.45 92.45 92.86 1,063,953 +0.23(+0.25%)
Nov 20, 2023 91.91 93.01 91.86 92.63 1,097,715 +0.52(+0.56%)
Nov 17, 2023 92.30 93.13 91.69 92.11 1,645,314 -0.12(-0.13%)
Nov 16, 2023 91.85 92.72 91.68 92.23 1,638,776 +0.15(+0.16%)
Nov 15, 2023 90.63 92.21 90.42 92.08 1,591,724 +1.45(+1.60%)
Nov 14, 2023 89.26 91.09 88.92 90.63 2,117,389 +2.39(+2.71%)
Nov 13, 2023 87.50 88.53 87.16 88.24 1,232,495 +0.59(+0.67%)
Nov 10, 2023 86.81 87.67 86.11 87.65 1,121,739 +0.87(+1.00%)
Nov 09, 2023 87.41 87.77 86.16 86.78 1,162,344 -0.45(-0.52%)
Nov 08, 2023 87.00 87.68 86.50 87.23 1,383,084 +0.24(+0.28%)
Nov 07, 2023 86.23 87.85 86.02 86.99 1,813,403 +0.44(+0.51%)
Nov 06, 2023 85.06 86.90 84.78 86.55 2,679,621 +0.99(+1.16%)
Nov 03, 2023 77.88 85.78 77.88 85.56 5,340,970 +10.37(+13.79%)
Nov 02, 2023 74.42 75.26 74.12 75.19 1,776,107 +1.73(+2.36%)
Nov 01, 2023 73.12 73.48 72.67 73.46 2,022,507 +0.23(+0.31%)
Oct 31, 2023 72.68 73.33 72.14 73.23 2,136,136 +0.85(+1.17%)
Oct 30, 2023 72.00 72.71 71.69 72.38 1,835,352 +0.72(+1.00%)
Oct 27, 2023 72.48 72.56 71.15 71.66 1,497,142 -0.84(-1.16%)
Oct 26, 2023 73.00 73.45 72.15 72.50 855,720 -0.38(-0.52%)
Oct 25, 2023 73.52 74.03 72.86 72.88 989,393 -1.96(-2.62%)
Oct 24, 2023 74.12 75.13 74.01 74.84 1,418,166 +1.16(+1.57%)
Oct 23, 2023 73.90 74.88 73.46 73.68 876,908 -0.81(-1.09%)
Oct 20, 2023 75.90 76.28 74.37 74.49 1,384,748 -0.98(-1.30%)
Oct 19, 2023 76.01 76.58 75.34 75.47 943,507 -0.52(-0.68%)
Oct 18, 2023 76.09 76.71 75.91 75.99 888,441 -0.36(-0.47%)
Oct 17, 2023 75.33 76.38 75.33 76.35 1,059,888 +0.64(+0.85%)
Oct 16, 2023 74.79 75.75 74.65 75.71 989,118 +1.16(+1.56%)
Oct 13, 2023 75.31 75.68 74.05 74.55 1,093,850 -0.92(-1.22%)
Oct 12, 2023 76.61 76.61 74.96 75.47 617,386 -0.93(-1.22%)
Oct 11, 2023 75.76 76.50 75.60 76.40 841,405 +0.75(+0.99%)
Oct 10, 2023 74.85 75.75 74.68 75.65 937,662 +1.15(+1.54%)
Oct 09, 2023 73.70 74.70 73.57 74.50 915,380 +0.12(+0.16%)
Oct 06, 2023 73.13 74.83 73.13 74.38 1,324,410 +0.91(+1.24%)
Oct 05, 2023 73.63 73.85 72.88 73.47 995,787 -0.29(-0.39%)
Oct 04, 2023 73.75 74.00 72.82 73.76 878,790 +0.06(+0.08%)
Oct 03, 2023 73.82 74.42 73.40 73.70 1,306,483 -0.39(-0.53%)
Oct 02, 2023 74.34 74.64 73.74 74.09 1,396,620 -0.39(-0.52%)
Sep 29, 2023 74.41 75.57 74.27 74.48 1,438,370 +0.60(+0.81%)
Sep 28, 2023 72.89 74.15 72.58 73.88 1,093,495 +1.00(+1.37%)
Sep 27, 2023 72.11 73.21 72.11 72.88 1,239,122 +1.23(+1.72%)
Sep 26, 2023 72.47 73.04 71.62 71.65 1,538,749 -1.23(-1.69%)
Sep 25, 2023 72.98 73.24 72.86 72.88 1,115,953 -0.35(-0.48%)
Sep 22, 2023 73.22 73.86 72.43 73.23 1,616,441 +0.06(+0.08%)
Sep 21, 2023 74.07 74.29 73.05 73.17 1,838,336 -1.32(-1.77%)
Sep 20, 2023 74.76 75.47 74.37 74.49 1,423,068 -0.51(-0.68%)
Sep 19, 2023 75.25 75.81 74.55 75.00 2,082,982 -0.25(-0.33%)
Sep 18, 2023 75.52 75.87 74.70 75.25 2,303,904 -0.53(-0.70%)
Sep 15, 2023 75.31 76.02 75.02 75.78 23,570,448 +0.51(+0.68%)
Sep 14, 2023 75.28 76.05 74.63 75.27 3,222,955 +0.20(+0.27%)
Sep 13, 2023 74.77 76.12 74.58 75.07 3,233,827 +0.43(+0.58%)
Sep 12, 2023 74.92 77.21 74.09 74.64 3,576,343 +0.94(+1.28%)
Sep 11, 2023 74.99 75.47 73.61 73.70 1,987,561 -0.88(-1.18%)
Sep 08, 2023 75.00 76.13 74.40 74.58 2,326,452 -0.16(-0.21%)
Sep 07, 2023 73.62 75.01 73.62 74.74 2,725,553 +0.47(+0.63%)
Sep 06, 2023 72.86 74.31 72.59 74.27 2,509,375 +1.32(+1.81%)
Sep 05, 2023 74.68 75.39 72.68 72.95 4,447,483 +0.30(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.