Skip to main content

Godaddy Inc (NY: GDDY )

120.53 -1.55 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 72.63 73.14 72.26 72.51 2,130,208 +0.25(+0.35%)
Aug 30, 2023 71.20 72.49 71.20 72.26 1,512,510 +0.97(+1.36%)
Aug 29, 2023 71.51 72.22 70.03 71.29 2,097,427 -0.40(-0.56%)
Aug 28, 2023 71.84 72.36 71.57 71.69 1,124,336 +0.17(+0.24%)
Aug 25, 2023 70.30 71.76 70.20 71.52 936,082 +1.35(+1.92%)
Aug 24, 2023 71.25 71.36 70.11 70.17 850,834 -0.83(-1.17%)
Aug 23, 2023 70.83 71.36 70.64 71.00 1,018,328 +0.48(+0.68%)
Aug 22, 2023 70.97 71.31 70.44 70.52 925,008 -0.09(-0.13%)
Aug 21, 2023 69.80 70.93 69.80 70.61 984,830 +0.66(+0.94%)
Aug 18, 2023 69.44 70.11 69.18 69.95 1,163,406 +0.07(+0.10%)
Aug 17, 2023 69.90 70.35 69.82 69.88 1,367,376 -0.10(-0.14%)
Aug 16, 2023 69.95 70.77 69.89 69.98 1,311,829 -0.07(-0.10%)
Aug 15, 2023 70.51 71.00 70.00 70.05 1,560,305 -0.94(-1.32%)
Aug 14, 2023 70.41 71.42 70.31 70.99 1,423,220 +0.30(+0.42%)
Aug 11, 2023 71.31 71.44 70.56 70.69 1,179,393 -0.75(-1.05%)
Aug 10, 2023 72.57 72.93 71.37 71.44 1,543,425 -0.97(-1.34%)
Aug 09, 2023 71.10 73.15 70.93 72.41 1,799,915 +1.59(+2.25%)
Aug 08, 2023 70.34 71.09 69.88 70.82 1,155,493 -0.04(-0.06%)
Aug 07, 2023 70.00 71.30 69.79 70.86 1,550,953 +1.18(+1.69%)
Aug 04, 2023 74.91 74.91 69.41 69.68 3,783,219 -6.04(-7.98%)
Aug 03, 2023 75.32 75.98 74.98 75.72 1,320,429 +0.19(+0.25%)
Aug 02, 2023 76.44 76.58 74.67 75.53 1,373,833 -1.77(-2.29%)
Aug 01, 2023 76.79 77.55 76.43 77.30 996,381 +0.21(+0.27%)
Jul 31, 2023 74.50 77.11 74.50 77.09 1,379,507 +2.50(+3.35%)
Jul 28, 2023 74.43 74.91 74.18 74.59 1,289,395 +0.71(+0.96%)
Jul 27, 2023 75.51 75.70 73.68 73.88 1,137,500 -0.86(-1.15%)
Jul 26, 2023 75.01 75.55 74.40 74.74 1,052,967 -0.27(-0.36%)
Jul 25, 2023 74.94 75.47 74.54 75.01 1,023,053 +0.09(+0.12%)
Jul 24, 2023 75.89 76.17 74.85 74.92 827,401 -0.73(-0.96%)
Jul 21, 2023 75.79 76.30 75.16 75.65 849,480 +0.29(+0.38%)
Jul 20, 2023 75.98 76.70 75.20 75.36 976,013 -1.57(-2.04%)
Jul 19, 2023 78.12 78.65 76.75 76.93 1,161,568 -1.22(-1.56%)
Jul 18, 2023 77.24 78.16 77.01 78.15 1,236,987 +0.69(+0.89%)
Jul 17, 2023 77.00 78.14 76.63 77.46 969,426 +0.48(+0.62%)
Jul 14, 2023 77.34 77.97 76.84 76.98 1,012,032 -0.32(-0.41%)
Jul 13, 2023 78.00 78.19 77.15 77.30 1,359,342 -0.15(-0.19%)
Jul 12, 2023 77.79 77.91 76.76 77.45 1,456,930 +0.55(+0.72%)
Jul 11, 2023 76.95 77.69 76.45 76.90 1,118,025 +0.20(+0.26%)
Jul 10, 2023 75.26 76.82 75.26 76.70 697,607 +1.18(+1.56%)
Jul 07, 2023 75.29 76.33 75.20 75.52 716,551 +0.12(+0.16%)
Jul 06, 2023 74.68 75.47 74.27 75.40 724,480 -0.01(-0.01%)
Jul 05, 2023 74.86 75.70 74.32 75.41 1,010,856 +0.02(+0.03%)
Jul 03, 2023 74.95 75.72 74.63 75.39 658,443 +0.26(+0.35%)
Jun 30, 2023 74.77 75.65 74.56 75.13 878,402 +0.98(+1.32%)
Jun 29, 2023 73.55 74.55 73.18 74.15 848,194 +0.41(+0.56%)
Jun 28, 2023 71.90 73.78 71.31 73.74 1,160,523 +2.49(+3.49%)
Jun 27, 2023 71.65 72.00 70.97 71.25 1,073,046 -0.18(-0.25%)
Jun 26, 2023 72.19 72.76 71.40 71.43 964,175 -0.92(-1.27%)
Jun 23, 2023 71.73 72.71 71.35 72.35 2,463,289 -0.22(-0.30%)
Jun 22, 2023 71.97 72.58 71.35 72.57 1,053,093 +0.04(+0.06%)
Jun 21, 2023 73.00 73.14 72.05 72.53 1,046,401 -0.81(-1.10%)
Jun 20, 2023 74.26 74.68 72.53 73.34 1,309,395 -1.57(-2.10%)
Jun 16, 2023 76.47 76.66 74.45 74.91 3,275,396 -1.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.