Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

21.65 -0.09 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.10 18.22 18.08 18.08 67,811 -0.02(-0.11%)
Jun 29, 2023 18.11 18.20 18.05 18.10 4,661 +0.04(+0.22%)
Jun 28, 2023 18.09 18.16 17.95 18.06 10,082 -0.02(-0.11%)
Jun 27, 2023 18.04 18.14 17.91 18.08 6,604 +0.09(+0.50%)
Jun 26, 2023 17.89 18.03 17.86 17.99 6,788 +0.13(+0.73%)
Jun 23, 2023 17.92 17.93 17.80 17.86 3,050 -0.04(-0.22%)
Jun 22, 2023 18.03 18.09 17.80 17.90 9,646 -0.14(-0.78%)
Jun 21, 2023 18.13 18.13 17.97 18.04 23,340 -0.06(-0.33%)
Jun 20, 2023 18.04 18.37 18.00 18.10 5,396 +0.02(+0.11%)
Jun 16, 2023 18.24 18.39 18.01 18.08 26,759 -0.20(-1.09%)
Jun 15, 2023 18.01 18.28 18.01 18.28 13,166 +0.27(+1.50%)
Jun 14, 2023 18.18 18.20 17.95 18.01 65,675 -0.09(-0.50%)
Jun 13, 2023 18.19 18.37 18.07 18.10 108,267 +0.02(+0.11%)
Jun 12, 2023 18.22 18.27 17.91 18.08 176,598 -0.12(-0.66%)
Jun 09, 2023 18.07 18.25 18.04 18.20 35,126 +0.22(+1.22%)
Jun 08, 2023 18.04 18.15 17.90 17.98 40,328 -0.10(-0.55%)
Jun 07, 2023 18.15 18.34 17.94 18.08 29,927 -0.02(-0.11%)
Jun 06, 2023 18.11 18.18 18.03 18.10 48,520 +0.01(+0.06%)
Jun 05, 2023 18.18 18.30 18.00 18.09 27,557 -0.01(-0.06%)
Jun 02, 2023 18.16 18.33 17.92 18.10 62,948 +0.00(+0.00%)
Jun 01, 2023 18.22 18.22 18.01 18.10 27,103 -0.05(-0.28%)
May 31, 2023 18.14 18.25 17.84 18.15 83,305 -0.11(-0.60%)
May 30, 2023 18.32 18.56 18.19 18.26 3,327 -0.05(-0.30%)
May 26, 2023 18.35 18.35 18.30 18.32 1,363 -0.00(-0.03%)
May 25, 2023 18.20 18.32 18.15 18.32 1,230 +0.03(+0.16%)
May 24, 2023 18.40 18.70 18.12 18.29 17,810 -0.11(-0.60%)
May 23, 2023 18.40 18.45 18.35 18.40 8,490 +0.04(+0.22%)
May 22, 2023 18.32 18.47 18.09 18.36 8,750 +0.11(+0.58%)
May 19, 2023 18.48 18.48 18.25 18.25 1,262 -0.14(-0.79%)
May 18, 2023 18.18 18.50 18.18 18.40 3,953 -0.06(-0.33%)
May 17, 2023 18.38 18.72 18.05 18.46 3,384 +0.20(+1.10%)
May 16, 2023 18.44 18.44 18.26 18.26 1,457 -0.18(-0.98%)
May 15, 2023 18.07 18.44 18.07 18.44 1,557 +0.15(+0.82%)
May 12, 2023 18.38 18.38 18.11 18.29 1,983 +0.04(+0.22%)
May 11, 2023 18.25 18.37 18.22 18.25 3,743 -0.27(-1.46%)
May 10, 2023 18.66 18.72 18.50 18.52 7,042 +0.02(+0.11%)
May 09, 2023 18.00 18.57 18.00 18.50 19,649 -0.08(-0.43%)
May 08, 2023 18.92 18.92 18.48 18.58 3,903 +0.28(+1.53%)
May 05, 2023 17.94 18.66 17.94 18.30 5,019 +0.60(+3.39%)
May 04, 2023 17.65 17.77 17.03 17.70 16,534 -0.87(-4.68%)
May 03, 2023 18.49 18.89 18.49 18.57 2,450 -0.35(-1.85%)
May 02, 2023 18.83 18.92 18.80 18.92 1,801 -0.17(-0.89%)
May 01, 2023 19.27 19.70 18.81 19.09 11,678 -0.29(-1.50%)
Apr 28, 2023 19.31 19.55 19.28 19.38 103,708 +0.00(+0.01%)
Apr 27, 2023 19.41 19.41 19.38 19.38 886 +0.10(+0.51%)
Apr 26, 2023 19.34 19.67 19.15 19.28 3,392 -0.04(-0.21%)
Apr 25, 2023 19.22 19.42 19.18 19.32 6,270 +0.22(+1.15%)
Apr 24, 2023 19.29 19.62 19.10 19.10 22,959 -0.20(-1.04%)
Apr 21, 2023 19.37 19.37 19.01 19.30 23,340 -0.04(-0.21%)
Apr 20, 2023 19.29 19.35 19.23 19.34 26,662 +0.16(+0.83%)
Apr 19, 2023 19.14 19.42 18.94 19.18 56,548 +0.00(+0.00%)
Apr 18, 2023 19.18 19.51 19.12 19.18 168,320 +0.11(+0.58%)
Apr 17, 2023 19.09 19.20 18.96 19.07 72,109 -0.02(-0.10%)
Apr 14, 2023 19.10 19.18 19.05 19.09 43,340 -0.05(-0.26%)
Apr 13, 2023 18.84 19.14 18.84 19.14 1,010,050 +0.30(+1.59%)
Apr 12, 2023 18.70 18.85 18.70 18.84 5,680 +0.17(+0.91%)
Apr 11, 2023 18.69 18.86 18.67 18.67 12,818 +0.03(+0.16%)
Apr 10, 2023 18.15 18.67 18.15 18.64 9,073 +0.04(+0.22%)
Apr 06, 2023 18.54 18.66 18.51 18.60 1,624 +0.23(+1.25%)
Apr 05, 2023 18.52 18.55 18.16 18.37 5,208 -0.15(-0.81%)
Apr 04, 2023 18.58 18.61 18.33 18.52 3,859 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.