Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 73.16 73.52 72.69 72.78 274,142 +0.07(+0.10%)
Jun 29, 2023 71.90 72.93 71.71 72.71 224,122 +1.01(+1.41%)
Jun 28, 2023 72.43 72.43 71.40 71.70 277,105 -0.60(-0.84%)
Jun 27, 2023 71.04 72.45 70.95 72.31 196,290 +1.67(+2.37%)
Jun 26, 2023 69.74 71.34 69.43 70.63 298,387 +0.79(+1.13%)
Jun 23, 2023 69.24 70.28 69.24 69.84 636,374 +0.09(+0.13%)
Jun 22, 2023 69.27 69.85 68.39 69.75 400,749 +0.15(+0.21%)
Jun 21, 2023 69.72 70.22 69.29 69.60 250,313 -0.22(-0.31%)
Jun 20, 2023 69.00 70.05 68.93 69.82 273,982 +0.15(+0.21%)
Jun 16, 2023 70.61 70.84 69.37 69.67 423,012 -0.54(-0.76%)
Jun 15, 2023 68.70 70.44 68.70 70.21 504,029 +3.95(+5.97%)
May 08, 2023 67.28 67.51 65.83 66.25 455,633 -0.57(-0.86%)
May 05, 2023 66.83 67.22 66.34 66.83 497,717 +0.95(+1.44%)
May 04, 2023 65.94 66.45 64.87 65.88 419,458 -0.27(-0.40%)
May 03, 2023 66.87 68.05 66.06 66.14 354,846 -0.36(-0.55%)
May 02, 2023 66.54 67.36 66.21 66.51 293,402 -0.44(-0.66%)
May 01, 2023 67.51 68.18 66.61 66.95 349,703 -0.82(-1.21%)
Apr 28, 2023 67.47 68.31 67.29 67.77 340,238 +0.57(+0.85%)
Apr 27, 2023 65.76 67.46 65.76 67.20 388,435 +1.83(+2.79%)
Apr 26, 2023 66.88 68.23 65.22 65.37 498,146 -1.91(-2.85%)
Apr 25, 2023 72.35 73.18 67.24 67.29 595,306 -4.71(-6.54%)
Apr 24, 2023 71.19 72.07 70.95 71.99 367,466 +0.92(+1.29%)
Apr 21, 2023 71.83 71.83 70.79 71.08 274,641 -0.39(-0.55%)
Apr 20, 2023 70.93 71.85 70.67 71.47 452,203 +0.40(+0.57%)
Apr 19, 2023 69.77 71.29 69.69 71.07 352,201 +1.05(+1.49%)
Apr 18, 2023 69.97 70.56 69.29 70.02 274,161 +0.33(+0.47%)
Apr 17, 2023 69.20 69.82 69.15 69.69 239,904 +0.73(+1.06%)
Apr 14, 2023 69.20 69.66 68.61 68.96 226,550 -0.28(-0.40%)
Apr 13, 2023 69.27 69.48 67.92 69.24 374,750 +0.01(+0.01%)
Apr 12, 2023 69.77 70.13 68.89 69.23 320,069 +0.16(+0.23%)
Apr 11, 2023 67.92 69.77 67.88 69.07 448,341 +1.65(+2.44%)
Apr 10, 2023 67.01 68.11 66.98 67.42 362,460 +0.11(+0.16%)
Apr 06, 2023 67.41 67.42 66.04 67.32 581,168 +0.00(+0.00%)
Apr 05, 2023 67.15 67.70 66.41 67.32 533,175 -0.18(-0.26%)
Apr 04, 2023 70.67 70.72 66.63 67.49 390,301 -3.27(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.