Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 73.28 73.28 71.06 71.57 378,961 -1.16(-1.60%)
Sep 28, 2023 71.03 73.15 70.78 72.73 330,591 +1.89(+2.67%)
Sep 27, 2023 69.88 70.95 69.77 70.85 186,638 +1.41(+2.03%)
Sep 26, 2023 69.72 70.27 69.34 69.43 204,230 -0.77(-1.09%)
Sep 25, 2023 70.37 70.36 69.95 70.20 236,781 -0.50(-0.70%)
Sep 22, 2023 71.58 71.92 70.41 70.70 326,489 -0.97(-1.36%)
Sep 21, 2023 72.08 72.27 71.49 71.67 135,400 -1.20(-1.65%)
Sep 20, 2023 73.42 74.97 72.82 72.87 368,889 -0.15(-0.20%)
Sep 19, 2023 73.03 73.34 72.24 73.02 294,448 +0.02(+0.03%)
Sep 18, 2023 72.72 73.18 72.55 73.00 283,426 +0.43(+0.59%)
Sep 15, 2023 72.66 72.66 71.52 72.58 681,256 -0.20(-0.27%)
Sep 14, 2023 72.66 73.19 72.45 72.77 212,349 +0.68(+0.94%)
Sep 13, 2023 72.78 72.78 71.36 72.10 220,614 -0.53(-0.73%)
Sep 12, 2023 72.36 73.18 72.36 72.62 226,617 -0.22(-0.30%)
Sep 11, 2023 72.89 73.14 72.05 72.84 295,663 +0.61(+0.84%)
Sep 08, 2023 71.25 72.25 70.77 72.24 249,792 +0.71(+0.99%)
Sep 07, 2023 71.72 71.72 70.31 71.53 541,196 -0.25(-0.35%)
Sep 06, 2023 72.86 73.71 71.52 71.78 358,415 -1.25(-1.71%)
Sep 05, 2023 75.89 75.89 72.33 73.03 309,529 -3.47(-4.53%)
Sep 01, 2023 76.49 77.33 76.35 76.50 181,466 +0.37(+0.48%)
Aug 31, 2023 77.18 77.49 75.87 76.13 229,242 -0.54(-0.70%)
Aug 30, 2023 76.73 77.64 76.51 76.67 249,668 -0.07(-0.09%)
Aug 29, 2023 74.86 76.75 74.35 76.74 289,503 +1.87(+2.50%)
Aug 28, 2023 73.46 74.91 73.46 74.87 228,666 +1.66(+2.27%)
Aug 25, 2023 73.72 74.03 72.54 73.21 244,992 -0.20(-0.27%)
Aug 24, 2023 72.91 74.16 72.91 73.41 273,396 +0.04(+0.05%)
Aug 23, 2023 73.46 73.74 73.07 73.37 239,545 +0.25(+0.34%)
Aug 22, 2023 72.97 73.56 72.79 73.12 220,822 +0.02(+0.03%)
Aug 21, 2023 74.03 74.13 72.78 73.10 158,521 -1.02(-1.38%)
Aug 18, 2023 73.47 74.36 73.47 74.13 275,038 +0.44(+0.59%)
Aug 17, 2023 75.84 77.00 73.51 73.69 237,790 -2.23(-2.93%)
Aug 16, 2023 75.93 76.54 75.83 75.92 276,904 -0.11(-0.14%)
Aug 15, 2023 76.39 76.45 75.39 76.02 309,455 -0.49(-0.64%)
Aug 14, 2023 74.91 76.51 74.59 76.51 370,223 +1.20(+1.60%)
Aug 11, 2023 76.10 76.19 75.00 75.31 196,531 -0.67(-0.88%)
Aug 10, 2023 76.76 77.53 75.84 75.97 166,115 -0.84(-1.10%)
Aug 09, 2023 77.11 77.88 76.79 76.82 180,090 -0.20(-0.26%)
Aug 08, 2023 77.49 77.62 75.69 77.02 426,857 -1.14(-1.46%)
Aug 07, 2023 78.04 78.89 77.96 78.16 316,184 +0.34(+0.43%)
Aug 04, 2023 77.18 78.43 76.90 77.82 369,016 +1.00(+1.31%)
Aug 03, 2023 76.55 77.11 75.81 76.82 238,522 -0.16(-0.21%)
Aug 02, 2023 75.74 77.00 75.50 76.98 230,741 +0.59(+0.77%)
Aug 01, 2023 76.47 77.16 76.13 76.39 279,287 -0.26(-0.34%)
Jul 31, 2023 77.89 78.42 76.30 76.65 453,726 -1.05(-1.35%)
Jul 28, 2023 77.54 78.25 77.28 77.70 290,194 +0.91(+1.19%)
Jul 27, 2023 78.11 78.61 76.56 76.78 343,478 -1.08(-1.39%)
Jul 26, 2023 77.43 78.80 77.43 77.86 481,330 +0.55(+0.72%)
Jul 25, 2023 77.54 78.31 75.50 77.31 558,679 +1.88(+2.50%)
Jul 24, 2023 74.71 75.54 74.52 75.43 372,015 +0.95(+1.28%)
Jul 21, 2023 75.31 75.31 74.31 74.48 277,551 -0.41(-0.54%)
Jul 20, 2023 75.24 76.29 73.19 74.88 482,105 +1.32(+1.79%)
Jul 19, 2023 72.82 73.59 72.50 73.56 365,051 +0.87(+1.20%)
Jul 18, 2023 72.17 73.37 72.17 72.69 240,593 +0.19(+0.26%)
Jul 17, 2023 72.92 73.11 72.33 72.50 328,264 -0.74(-1.01%)
Jul 14, 2023 73.93 73.93 72.56 73.25 248,946 -0.76(-1.03%)
Jul 13, 2023 74.84 74.84 73.62 74.01 234,690 -0.16(-0.21%)
Jul 12, 2023 74.23 74.57 73.46 74.17 213,245 +1.03(+1.41%)
Jul 11, 2023 72.69 73.58 72.46 73.14 236,589 +0.87(+1.21%)
Jul 10, 2023 71.41 73.34 71.41 72.27 316,700 +0.50(+0.69%)
Jul 07, 2023 71.62 72.73 71.62 71.77 341,207 +0.61(+0.86%)
Jul 06, 2023 71.27 71.54 70.33 71.16 411,076 -0.87(-1.21%)
Jul 05, 2023 73.26 73.93 71.94 72.03 258,412 -1.65(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.